> Page 5: BRL/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 21.6571 21.2240 22.0903
2030-01-02 21.5558 21.1247 21.9870
2030-01-03 21.6569 21.2238 22.0901
2030-01-04 21.6758 21.2423 22.1093
2030-01-05 21.7779 21.3423 22.2135
2030-01-06 21.6823 21.2487 22.1160
2030-01-07 21.7844 21.3487 22.2201
2030-01-08 21.7824 21.3468 22.2181
2030-01-09 21.6806 21.2470 22.1142
2030-01-10 21.5792 21.1476 22.0108
2030-01-11 21.4783 21.0487 21.9079
2030-01-12 21.5795 21.1479 22.0110
2030-01-13 21.6811 21.2475 22.1147
2030-01-14 21.5797 21.1481 22.0113
2030-01-15 21.4788 21.0492 21.9084
2030-01-16 21.5800 21.1484 22.0116
2030-01-17 21.5701 21.1387 22.0015
2030-01-18 21.4692 21.0398 21.8986
2030-01-19 21.3688 20.9415 21.7962
2030-01-20 21.2689 20.8435 21.6943
2030-01-21 21.3691 20.9417 21.7965
2030-01-22 21.3717 20.9443 21.7992
2030-01-23 21.4724 21.0429 21.9018
2030-01-24 21.5735 21.1420 22.0050
2030-01-25 21.4726 21.0432 21.9021
2030-01-26 21.5738 21.1423 22.0052
2030-01-27 21.4729 21.0434 21.9023
2030-01-28 21.5180 21.0877 21.9484
2030-01-29 21.6194 21.1870 22.0518
2030-01-30 21.7212 21.2868 22.1556
2030-01-31 21.6196 21.1872 22.0520
2030 February
2030-02-01 21.6349 21.2022 22.0676
2030-02-02 21.7368 21.3021 22.1716
2030-02-03 21.7641 21.3288 22.1994
2030-02-04 21.7289 21.2943 22.1635
2030-02-05 21.8313 21.3946 22.2679
2030-02-06 21.7292 21.2946 22.1638
2030-02-07 21.6276 21.1950 22.0601
2030-02-08 21.7294 21.2949 22.1640
2030-02-09 21.7080 21.2738 22.1421
2030-02-10 21.6064 21.1743 22.0386
2030-02-11 21.5054 21.0753 21.9355
2030-02-12 21.6067 21.1746 22.0388
2030-02-13 21.5371 21.1064 21.9679
2030-02-14 21.4364 21.0077 21.8652
2030-02-15 21.4060 20.9779 21.8342
2030-02-16 21.5069 21.0767 21.9370
2030-02-17 21.4063 20.9782 21.8344
2030-02-18 21.3062 20.8801 21.7323
2030-02-19 21.2066 20.7825 21.6307
2030-02-20 21.3065 20.8803 21.7326
2030-02-21 21.2068 20.7827 21.6310
2030-02-22 21.1406 20.7178 21.5634
2030-02-23 21.0489 20.6279 21.4698
2030-02-24 21.0281 20.6076 21.4487
2030-02-25 21.0188 20.5985 21.4392
2030-02-26 21.1178 20.6955 21.5402
2030-02-27 21.0191 20.5987 21.4395
2030-02-28 20.9208 20.5024 21.3392
2030 March
2030-03-01 20.9322 20.5136 21.3509
2030-03-02 21.0308 20.6102 21.4514
2030-03-03 21.0274 20.6068 21.4479
2030-03-04 21.1264 20.7039 21.5489
2030-03-05 21.2259 20.8014 21.6504
2030-03-06 21.1267 20.7041 21.5492
2030-03-07 21.0279 20.6073 21.4484
2030-03-08 21.1269 20.7044 21.5494
2030-03-09 21.0281 20.6076 21.4487
2030-03-10 20.9298 20.5112 21.3484
2030-03-11 20.8319 20.4153 21.2486
2030-03-12 20.7345 20.3198 21.1492
2030-03-13 20.6379 20.2252 21.0507
2030-03-14 20.5414 20.1306 20.9523
2030-03-15 20.5887 20.1770 21.0005
2030-03-16 20.6857 20.2720 21.0994
2030-03-17 20.7831 20.3675 21.1988
2030-03-18 20.8810 20.4634 21.2986
2030-03-19 20.9793 20.5598 21.3989
2030-03-20 20.9805 20.5609 21.4001
2030-03-21 20.8824 20.4648 21.3001
2030-03-22 20.7848 20.3691 21.2005
2030-03-23 20.7505 20.3355 21.1655
2030-03-24 20.8482 20.4313 21.2652
2030-03-25 20.9464 20.5275 21.3654
2030-03-26 21.0451 20.6242 21.4660
2030-03-27 20.9554 20.5363 21.3745
2030-03-28 20.8958 20.4779 21.3137
2030-03-29 20.7981 20.3821 21.2141
2030-03-30 20.8961 20.4781 21.3140
2030-03-31 20.9945 20.5746 21.4144
2030 April
2030-04-01 20.8963 20.4784 21.3142
2030-04-02 20.7986 20.3826 21.2146
2030-04-03 20.8966 20.4786 21.3145
2030-04-04 20.9950 20.5751 21.4149
2030-04-05 21.0939 20.6720 21.5157
2030-04-06 21.1932 20.7693 21.6171
2030-04-07 21.1089 20.6867 21.5311
2030-04-08 21.1478 20.7249 21.5708
2030-04-09 21.2474 20.8225 21.6724
2030-04-10 21.2353 20.8106 21.6600
2030-04-11 21.1360 20.7133 21.5587
2030-04-12 21.0372 20.6164 21.4579
2030-04-13 20.9429 20.5241 21.3618
2030-04-14 21.0416 20.6207 21.4624
2030-04-15 21.0044 20.5843 21.4245
2030-04-16 20.9062 20.4881 21.3243
2030-04-17 20.8085 20.3923 21.2246
2030-04-18 20.8205 20.4041 21.2369
2030-04-19 20.9186 20.5002 21.3370
2030-04-20 21.0108 20.5905 21.4310
2030-04-21 20.9332 20.5145 21.3519
2030-04-22 21.0318 20.6112 21.4524
2030-04-23 20.9335 20.5148 21.3521
2030-04-24 20.9095 20.4913 21.3277
2030-04-25 21.0080 20.5878 21.4281
2030-04-26 21.1069 20.6848 21.5290
2030-04-27 21.2063 20.7822 21.6304
2030-04-28 21.3062 20.8800 21.7323
2030-04-29 21.3161 20.8898 21.7424
2030-04-30 21.2164 20.7921 21.6407
2030 May
2030-05-01 21.3163 20.8900 21.7427
2030-05-02 21.2167 20.7923 21.6410
2030-05-03 21.1175 20.6951 21.5398
2030-05-04 21.0966 20.6746 21.5185
2030-05-05 21.1959 20.7720 21.6199
2030-05-06 21.0968 20.6749 21.5188
2030-05-07 21.1693 20.7459 21.5927
2030-05-08 21.2690 20.8436 21.6944
2030-05-09 21.3692 20.9418 21.7966
2030-05-10 21.3609 20.9337 21.7881
2030-05-11 21.2610 20.8358 21.6862
2030-05-12 21.2421 20.8173 21.6669
2030-05-13 21.2521 20.8271 21.6771
2030-05-14 21.1527 20.7297 21.5758
2030-05-15 21.1453 20.7224 21.5682
2030-05-16 21.2449 20.8200 21.6698
2030-05-17 21.3366 20.9098 21.7633
2030-05-18 21.4371 21.0083 21.8658
2030-05-19 21.4911 21.0613 21.9209
2030-05-20 21.3906 20.9628 21.8184
2030-05-21 21.2906 20.8648 21.7164
2030-05-22 21.1910 20.7672 21.6149
2030-05-23 21.2908 20.8650 21.7167
2030-05-24 21.3911 20.9633 21.8189
2030-05-25 21.4919 21.0620 21.9217
2030-05-26 21.5931 21.1612 22.0249
2030-05-27 21.6948 21.2609 22.1287
2030-05-28 21.7970 21.3610 22.2329
2030-05-29 21.6950 21.2611 22.1289
2030-05-30 21.5936 21.1617 22.0255
2030-05-31 21.5272 21.0967 21.9578
2030 June
2030-06-01 21.4403 21.0115 21.8691
2030-06-02 21.3401 20.9133 21.7669
2030-06-03 21.2625 20.8373 21.6878
2030-06-04 21.1631 20.7398 21.5864
2030-06-05 21.1112 20.6890 21.5334
2030-06-06 21.0125 20.5922 21.4327
2030-06-07 20.9407 20.5219 21.3595
2030-06-08 21.0393 20.6186 21.4601
2030-06-09 21.1384 20.7157 21.5612
2030-06-10 21.0396 20.6188 21.4604
2030-06-11 20.9412 20.5224 21.3600
2030-06-12 21.0398 20.6190 21.4606
2030-06-13 20.9415 20.5226 21.3603
2030-06-14 21.0401 20.6193 21.4609
2030-06-15 21.1392 20.7164 21.5620
2030-06-16 21.2387 20.8140 21.6635
2030-06-17 21.1394 20.7166 21.5622
2030-06-18 21.0406 20.6198 21.4614
2030-06-19 20.9422 20.5234 21.3610
2030-06-20 21.0408 20.6200 21.4617
2030-06-21 21.1026 20.6805 21.5246
2030-06-22 21.0039 20.5838 21.4240
2030-06-23 21.0968 20.6748 21.5187
2030-06-24 20.9981 20.5782 21.4181
2030-06-25 20.9359 20.5172 21.3546
2030-06-26 20.9433 20.5244 21.3621
2030-06-27 20.8464 20.4295 21.2634
2030-06-28 20.9394 20.5206 21.3582
2030-06-29 21.0006 20.5806 21.4206
2030-06-30 21.0995 20.6775 21.5215
2030 July
2030-07-01 21.0728 20.6513 21.4942
2030-07-02 21.1720 20.7486 21.5955
2030-07-03 21.1483 20.7254 21.5713
2030-07-04 21.0495 20.6285 21.4704
2030-07-05 20.9510 20.5320 21.3701
2030-07-06 21.0497 20.6287 21.4707
2030-07-07 20.9513 20.5323 21.3703
2030-07-08 20.8669 20.4495 21.2842
2030-07-09 20.7693 20.3539 21.1847
2030-07-10 20.6722 20.2587 21.0856
2030-07-11 20.7528 20.3377 21.1678
2030-07-12 20.8505 20.4335 21.2675
2030-07-13 20.9487 20.5297 21.3677
2030-07-14 20.8507 20.4337 21.2678
2030-07-15 20.9489 20.5300 21.3679
2030-07-16 21.0409 20.6200 21.4617
2030-07-17 21.0779 20.6563 21.4994
2030-07-18 21.1771 20.7536 21.6007
2030-07-19 21.0781 20.6565 21.4997
2030-07-20 21.1774 20.7538 21.6009
2030-07-21 21.0784 20.6568 21.4999
2030-07-22 21.0346 20.6139 21.4553
2030-07-23 20.9362 20.5175 21.3550
2030-07-24 20.9642 20.5449 21.3835
2030-07-25 21.0629 20.6417 21.4842
2030-07-26 21.1621 20.7389 21.5854
2030-07-27 21.2600 20.8348 21.6852
2030-07-28 21.1606 20.7374 21.5838
2030-07-29 21.1589 20.7357 21.5821
2030-07-30 21.2585 20.8334 21.6837
2030-07-31 21.1591 20.7359 21.5823
2030 August
2030-08-01 21.2588 20.8336 21.6840
2030-08-02 21.1594 20.7362 21.5826
2030-08-03 21.2590 20.8338 21.6842
2030-08-04 21.1596 20.7364 21.5828
2030-08-05 21.2031 20.7790 21.6271
2030-08-06 21.1039 20.6818 21.5260
2030-08-07 21.2033 20.7793 21.6274
2030-08-08 21.3032 20.8771 21.7292
2030-08-09 21.2036 20.7795 21.6276
2030-08-10 21.1648 20.7415 21.5881
2030-08-11 21.2503 20.8253 21.6753
2030-08-12 21.3504 20.9234 21.7774
2030-08-13 21.3486 20.9217 21.7756
2030-08-14 21.3807 20.9531 21.8083
2030-08-15 21.4814 21.0518 21.9110
2030-08-16 21.5813 21.1497 22.0130
2030-08-17 21.4804 21.0508 21.9100
2030-08-18 21.4583 21.0291 21.8875
2030-08-19 21.3580 20.9308 21.7851
2030-08-20 21.4586 21.0294 21.8877
2030-08-21 21.4570 21.0278 21.8861
2030-08-22 21.4227 20.9943 21.8512
2030-08-23 21.4959 21.0660 21.9259
2030-08-24 21.5972 21.1652 22.0291
2030-08-25 21.6989 21.2649 22.1329
2030-08-26 21.5974 21.1655 22.0294
2030-08-27 21.4965 21.0665 21.9264
2030-08-28 21.3959 20.9680 21.8239
2030-08-29 21.3136 20.8874 21.7399
2030-08-30 21.4140 20.9857 21.8423
2030-08-31 21.5149 21.0846 21.9452
2030 September
2030-09-01 21.4143 20.9860 21.8425
2030-09-02 21.5029 21.0728 21.9329
2030-09-03 21.4023 20.9743 21.8304
2030-09-04 21.3022 20.8762 21.7283
2030-09-05 21.3725 20.9450 21.7999
2030-09-06 21.4731 21.0437 21.9026
2030-09-07 21.5671 21.1357 21.9984
2030-09-08 21.6368 21.2040 22.0695
2030-09-09 21.7292 21.2947 22.1638
2030-09-10 21.8316 21.3949 22.2682
2030-09-11 21.9344 21.4957 22.3731
2030-09-12 21.8499 21.4129 22.2869
2030-09-13 21.7541 21.3190 22.1892
2030-09-14 21.8565 21.4194 22.2937
2030-09-15 21.7543 21.3193 22.1894
2030-09-16 21.7923 21.3564 22.2281
2030-09-17 21.7294 21.2948 22.1640
2030-09-18 21.8318 21.3951 22.2684
2030-09-19 21.9346 21.4959 22.3733
2030-09-20 21.8320 21.3954 22.2687
2030-09-21 21.9349 21.4962 22.3736
2030-09-22 21.8924 21.4546 22.3303
2030-09-23 21.7901 21.3543 22.2259
2030-09-24 21.6882 21.2544 22.1219
2030-09-25 21.7776 21.3421 22.2132
2030-09-26 21.6982 21.2643 22.1322
2030-09-27 21.6618 21.2285 22.0950
2030-09-28 21.7386 21.3038 22.1733
2030-09-29 21.6472 21.2143 22.0802
2030-09-30 21.7492 21.3142 22.1842
2030 October
2030-10-01 21.6643 21.2310 22.0976
2030-10-02 21.7200 21.2856 22.1544
2030-10-03 21.6185 21.1861 22.0508
2030-10-04 21.6927 21.2588 22.1265
2030-10-05 21.7948 21.3589 22.2307
2030-10-06 21.8975 21.4595 22.3354
2030-10-07 21.7951 21.3592 22.2310
2030-10-08 21.8977 21.4598 22.3357
2030-10-09 22.0009 21.5608 22.4409
2030-10-10 22.1045 21.6624 22.5466
2030-10-11 22.2086 21.7644 22.6528
2030-10-12 22.2948 21.8489 22.7407
2030-10-13 22.1905 21.7467 22.6343
2030-10-14 22.2568 21.8117 22.7020
2030-10-15 22.2743 21.8288 22.7198
2030-10-16 22.1702 21.7267 22.6136
2030-10-17 22.2746 21.8291 22.7201
2030-10-18 22.3323 21.8856 22.7789
2030-10-19 22.4332 21.9846 22.8819
2030-10-20 22.3283 21.8818 22.7749
2030-10-21 22.4335 21.9848 22.8822
2030-10-22 22.3323 21.8856 22.7789
2030-10-23 22.2278 21.7833 22.6724
2030-10-24 22.2388 21.7940 22.6835
2030-10-25 22.2688 21.8234 22.7141
2030-10-26 22.3736 21.9262 22.8211
2030-10-27 22.4650 22.0157 22.9143
2030-10-28 22.5603 22.1091 23.0115
2030-10-29 22.4967 22.0467 22.9466
2030-10-30 22.3915 21.9436 22.8393
2030-10-31 22.4969 22.0470 22.9469
2030 November
2030-11-01 22.5434 22.0925 22.9942
2030-11-02 22.4817 22.0321 22.9314