> Page 4: BRL/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 19.3083 18.9222 19.6945
2029-01-02 19.3993 19.0113 19.7872
2029-01-03 19.3086 18.9224 19.6947
2029-01-04 19.2809 18.8953 19.6665
2029-01-05 19.2237 18.8393 19.6082
2029-01-06 19.2158 18.8314 19.6001
2029-01-07 19.1685 18.7851 19.5518
2029-01-08 19.2191 18.8347 19.6035
2029-01-09 19.2077 18.8236 19.5919
2029-01-10 19.2439 18.8590 19.6287
2029-01-11 19.2911 18.9052 19.6769
2029-01-12 19.2272 18.8427 19.6118
2029-01-13 19.2316 18.8470 19.6162
2029-01-14 19.2523 18.8673 19.6374
2029-01-15 19.2015 18.8174 19.5855
2029-01-16 19.2919 18.9061 19.6777
2029-01-17 19.2746 18.8891 19.6601
2029-01-18 19.3654 18.9781 19.7527
2029-01-19 19.3654 18.9781 19.7527
2029-01-20 19.3301 18.9435 19.7167
2029-01-21 19.4211 19.0327 19.8096
2029-01-22 19.3303 18.9437 19.7169
2029-01-23 19.3419 18.9550 19.7287
2029-01-24 19.4329 19.0443 19.8216
2029-01-25 19.3421 18.9552 19.7289
2029-01-26 19.3595 18.9723 19.7466
2029-01-27 19.3062 18.9201 19.6923
2029-01-28 19.3200 18.9336 19.7064
2029-01-29 19.4110 19.0227 19.7992
2029-01-30 19.3202 18.9338 19.7066
2029-01-31 19.3272 18.9407 19.7137
2029 February
2029-02-01 19.4088 19.0206 19.7970
2029-02-02 19.3231 18.9367 19.7096
2029-02-03 19.2929 18.9070 19.6788
2029-02-04 19.3838 18.9961 19.7714
2029-02-05 19.4354 19.0467 19.8241
2029-02-06 19.4250 19.0365 19.8135
2029-02-07 19.4117 19.0234 19.7999
2029-02-08 19.3677 18.9803 19.7550
2029-02-09 19.2995 18.9135 19.6855
2029-02-10 19.3516 18.9645 19.7386
2029-02-11 19.4427 19.0539 19.8316
2029-02-12 19.3674 18.9801 19.7548
2029-02-13 19.4587 19.0695 19.8478
2029-02-14 19.5194 19.1290 19.9098
2029-02-15 19.4281 19.0395 19.8167
2029-02-16 19.4281 19.0395 19.8167
2029-02-17 19.4059 19.0177 19.7940
2029-02-18 19.4973 19.1073 19.8872
2029-02-19 19.4061 19.0180 19.7942
2029-02-20 19.4975 19.1075 19.8874
2029-02-21 19.4063 19.0182 19.7944
2029-02-22 19.4977 19.1078 19.8877
2029-02-23 19.5020 19.1119 19.8920
2029-02-24 19.4135 19.0252 19.8018
2029-02-25 19.5049 19.1148 19.8950
2029-02-26 19.4681 19.0787 19.8575
2029-02-27 19.4219 19.0335 19.8103
2029-02-28 19.4605 19.0713 19.8497
2029 March
2029-03-01 19.5111 19.1209 19.9013
2029-03-02 19.5111 19.1209 19.9013
2029-03-03 19.4199 19.0315 19.8083
2029-03-04 19.5114 19.1211 19.9016
2029-03-05 19.4752 19.0857 19.8647
2029-03-06 19.5251 19.1346 19.9156
2029-03-07 19.5051 19.1150 19.8952
2029-03-08 19.5970 19.2051 19.9889
2029-03-09 19.5054 19.1153 19.8955
2029-03-10 19.5873 19.1955 19.9790
2029-03-11 19.4957 19.1058 19.8856
2029-03-12 19.5875 19.1958 19.9793
2029-03-13 19.5948 19.2029 19.9867
2029-03-14 19.5032 19.1131 19.8932
2029-03-15 19.4120 19.0238 19.8002
2029-03-16 19.3717 18.9843 19.7591
2029-03-17 19.2811 18.8955 19.6667
2029-03-18 19.3719 18.9845 19.7594
2029-03-19 19.3536 18.9665 19.7407
2029-03-20 19.3327 18.9461 19.7194
2029-03-21 19.2423 18.8575 19.6272
2029-03-22 19.3329 18.9463 19.7196
2029-03-23 19.4240 19.0355 19.8125
2029-03-24 19.5155 19.1252 19.9058
2029-03-25 19.6074 19.2152 19.9995
2029-03-26 19.5157 19.1254 19.9060
2029-03-27 19.5371 19.1464 19.9279
2029-03-28 19.5962 19.2043 19.9881
2029-03-29 19.6885 19.2947 20.0823
2029-03-30 19.7812 19.3856 20.1768
2029-03-31 19.6887 19.2949 20.0825
2029 April
2029-04-01 19.7728 19.3774 20.1683
2029-04-02 19.6804 19.2868 20.0740
2029-04-03 19.6257 19.2332 20.0182
2029-04-04 19.5339 19.1432 19.9246
2029-04-05 19.4542 19.0651 19.8433
2029-04-06 19.5458 19.1549 19.9368
2029-04-07 19.6379 19.2451 20.0307
2029-04-08 19.5461 19.1551 19.9370
2029-04-09 19.5501 19.1591 19.9411
2029-04-10 19.6325 19.2398 20.0251
2029-04-11 19.7250 19.3305 20.1195
2029-04-12 19.6680 19.2746 20.0614
2029-04-13 19.7407 19.3459 20.1355
2029-04-14 19.6484 19.2554 20.0413
2029-04-15 19.5565 19.1654 19.9476
2029-04-16 19.5107 19.1204 19.9009
2029-04-17 19.6025 19.2105 19.9946
2029-04-18 19.6949 19.3010 20.0888
2029-04-19 19.7876 19.3919 20.1834
2029-04-20 19.7998 19.4038 20.1958
2029-04-21 19.7858 19.3901 20.1815
2029-04-22 19.7105 19.3163 20.1047
2029-04-23 19.8033 19.4072 20.1994
2029-04-24 19.7107 19.3165 20.1049
2029-04-25 19.8035 19.4075 20.1996
2029-04-26 19.7479 19.3530 20.1429
2029-04-27 19.8409 19.4441 20.2377
2029-04-28 19.8906 19.4928 20.2884
2029-04-29 19.7976 19.4016 20.1935
2029-04-30 19.7664 19.3711 20.1617
2029 May
2029-05-01 19.8060 19.4099 20.2021
2029-05-02 19.8993 19.5013 20.2973
2029-05-03 19.9930 19.5931 20.3929
2029-05-04 19.9893 19.5895 20.3890
2029-05-05 20.0834 19.6817 20.4851
2029-05-06 20.0616 19.6604 20.4628
2029-05-07 19.9678 19.5684 20.3672
2029-05-08 19.9536 19.5545 20.3527
2029-05-09 20.0025 19.6024 20.4025
2029-05-10 19.9089 19.5108 20.3071
2029-05-11 19.9626 19.5633 20.3618
2029-05-12 19.8692 19.4719 20.2666
2029-05-13 19.9367 19.5379 20.3354
2029-05-14 19.8434 19.4466 20.2403
2029-05-15 19.9369 19.5382 20.3356
2029-05-16 19.8546 19.4575 20.2517
2029-05-17 19.9481 19.5491 20.3471
2029-05-18 20.0420 19.6412 20.4429
2029-05-19 20.0296 19.6290 20.4302
2029-05-20 20.0486 19.6476 20.4496
2029-05-21 20.1430 19.7402 20.5459
2029-05-22 20.2379 19.8331 20.6426
2029-05-23 20.3332 19.9265 20.7399
2029-05-24 20.3934 19.9855 20.8013
2029-05-25 20.3741 19.9666 20.7815
2029-05-26 20.3898 19.9820 20.7976
2029-05-27 20.3271 19.9205 20.7336
2029-05-28 20.3356 19.9289 20.7423
2029-05-29 20.2405 19.8357 20.6453
2029-05-30 20.3358 19.9291 20.7425
2029-05-31 20.3935 19.9856 20.8014
2029 June
2029-06-01 20.4895 20.0798 20.8993
2029-06-02 20.5860 20.1743 20.9978
2029-06-03 20.4898 20.0800 20.8996
2029-06-04 20.5863 20.1746 20.9980
2029-06-05 20.6832 20.2696 21.0969
2029-06-06 20.6473 20.2344 21.0603
2029-06-07 20.7446 20.3297 21.1595
2029-06-08 20.7154 20.3011 21.1298
2029-06-09 20.7447 20.3298 21.1596
2029-06-10 20.6554 20.2423 21.0686
2029-06-11 20.6225 20.2100 21.0349
2029-06-12 20.5261 20.1155 20.9366
2029-06-13 20.4301 20.0215 20.8387
2029-06-14 20.3346 19.9279 20.7413
2029-06-15 20.2395 19.8347 20.6443
2029-06-16 20.1549 19.7518 20.5580
2029-06-17 20.0607 19.6595 20.4619
2029-06-18 20.1552 19.7521 20.5583
2029-06-19 20.2501 19.8451 20.6551
2029-06-20 20.3455 19.9385 20.7524
2029-06-21 20.4413 20.0325 20.8501
2029-06-22 20.3457 19.9388 20.7526
2029-06-23 20.3418 19.9350 20.7487
2029-06-24 20.2467 19.8418 20.6516
2029-06-25 20.3421 19.9352 20.7489
2029-06-26 20.4379 20.0291 20.8466
2029-06-27 20.3978 19.9898 20.8057
2029-06-28 20.4255 20.0170 20.8340
2029-06-29 20.4428 20.0339 20.8516
2029-06-30 20.4580 20.0488 20.8671
2029 July
2029-07-01 20.5543 20.1432 20.9654
2029-07-02 20.6268 20.2143 21.0394
2029-07-03 20.5304 20.1198 20.9410
2029-07-04 20.6271 20.2145 21.0396
2029-07-05 20.5577 20.1466 20.9689
2029-07-06 20.6545 20.2414 21.0676
2029-07-07 20.5580 20.1468 20.9691
2029-07-08 20.6548 20.2417 21.0679
2029-07-09 20.6938 20.2799 21.1076
2029-07-10 20.7912 20.3754 21.2071
2029-07-11 20.6940 20.2801 21.1079
2029-07-12 20.5973 20.1853 21.0092
2029-07-13 20.5126 20.1024 20.9229
2029-07-14 20.5215 20.1110 20.9319
2029-07-15 20.4756 20.0660 20.8851
2029-07-16 20.3798 19.9722 20.7874
2029-07-17 20.2845 19.8788 20.6902
2029-07-18 20.3497 19.9427 20.7567
2029-07-19 20.3440 19.9371 20.7509
2029-07-20 20.4398 20.0310 20.8486
2029-07-21 20.5361 20.1254 20.9468
2029-07-22 20.4401 20.0313 20.8489
2029-07-23 20.5276 20.1171 20.9382
2029-07-24 20.6114 20.1992 21.0237
2029-07-25 20.7085 20.2943 21.1227
2029-07-26 20.6117 20.1995 21.0239
2029-07-27 20.5590 20.1478 20.9702
2029-07-28 20.5240 20.1135 20.9344
2029-07-29 20.6206 20.2082 21.0330
2029-07-30 20.7167 20.3023 21.1310
2029-07-31 20.6198 20.2074 21.0322
2029 August
2029-08-01 20.7169 20.3026 21.1312
2029-08-02 20.6200 20.2076 21.0324
2029-08-03 20.7171 20.3028 21.1315
2029-08-04 20.6203 20.2079 21.0327
2029-08-05 20.6633 20.2500 21.0766
2029-08-06 20.6291 20.2165 21.0417
2029-08-07 20.5643 20.1530 20.9756
2029-08-08 20.4681 20.0588 20.8775
2029-08-09 20.5645 20.1532 20.9758
2029-08-10 20.5464 20.1354 20.9573
2029-08-11 20.4503 20.0413 20.8593
2029-08-12 20.3670 19.9596 20.7743
2029-08-13 20.2717 19.8663 20.6772
2029-08-14 20.1769 19.7734 20.5805
2029-08-15 20.2720 19.8665 20.6774
2029-08-16 20.2347 19.8301 20.6394
2029-08-17 20.3300 19.9234 20.7366
2029-08-18 20.2350 19.8303 20.6397
2029-08-19 20.1844 19.7807 20.5881
2029-08-20 20.1841 19.7804 20.5878
2029-08-21 20.0935 19.6916 20.4954
2029-08-22 20.0900 19.6882 20.4918
2029-08-23 20.0431 19.6422 20.4440
2029-08-24 20.0701 19.6687 20.4715
2029-08-25 20.0393 19.6386 20.4401
2029-08-26 20.0497 19.6487 20.4507
2029-08-27 20.1441 19.7412 20.5470
2029-08-28 20.0499 19.6489 20.4509
2029-08-29 19.9562 19.5570 20.3553
2029-08-30 19.8730 19.4755 20.2704
2029-08-31 19.7801 19.3845 20.1757
2029 September
2029-09-01 19.7755 19.3799 20.1710
2029-09-02 19.8686 19.4712 20.2660
2029-09-03 19.8283 19.4317 20.2248
2029-09-04 19.9216 19.5232 20.3201
2029-09-05 19.8285 19.4319 20.2251
2029-09-06 19.9219 19.5234 20.3203
2029-09-07 19.8287 19.4322 20.2253
2029-09-08 19.8552 19.4581 20.2523
2029-09-09 19.9487 19.5497 20.3477
2029-09-10 19.8698 19.4724 20.2672
2029-09-11 19.9634 19.5641 20.3626
2029-09-12 19.9039 19.5058 20.3019
2029-09-13 19.9976 19.5976 20.3976
2029-09-14 20.0918 19.6899 20.4936
2029-09-15 20.1864 19.7827 20.5901
2029-09-16 20.0920 19.6902 20.4939
2029-09-17 20.1866 19.7829 20.5904
2029-09-18 20.0923 19.6904 20.4941
2029-09-19 19.9983 19.5983 20.3983
2029-09-20 19.9048 19.5067 20.3029
2029-09-21 19.8699 19.4725 20.2672
2029-09-22 19.9634 19.5642 20.3627
2029-09-23 20.0130 19.6127 20.4133
2029-09-24 19.9491 19.5501 20.3481
2029-09-25 20.0431 19.6422 20.4439
2029-09-26 19.9564 19.5573 20.3555
2029-09-27 19.8631 19.4658 20.2603
2029-09-28 19.7702 19.3748 20.1656
2029-09-29 19.6778 19.2842 20.0713
2029-09-30 19.7704 19.3750 20.1658
2029 October
2029-10-01 19.7474 19.3525 20.1424
2029-10-02 19.6551 19.2620 20.0482
2029-10-03 19.7477 19.3527 20.1426
2029-10-04 19.8407 19.4439 20.2375
2029-10-05 19.8095 19.4133 20.2057
2029-10-06 19.7169 19.3225 20.1112
2029-10-07 19.6247 19.2322 20.0172
2029-10-08 19.6470 19.2540 20.0399
2029-10-09 19.6187 19.2263 20.0111
2029-10-10 19.5325 19.1418 19.9231
2029-10-11 19.6245 19.2320 20.0169
2029-10-12 19.5327 19.1420 19.9233
2029-10-13 19.5123 19.1220 19.9025
2029-10-14 19.6042 19.2121 19.9963
2029-10-15 19.5528 19.1617 19.9438
2029-10-16 19.6448 19.2519 20.0377
2029-10-17 19.6812 19.2876 20.0748
2029-10-18 19.7037 19.3096 20.0977
2029-10-19 19.6115 19.2193 20.0038
2029-10-20 19.7039 19.3098 20.0980
2029-10-21 19.7967 19.4008 20.1926
2029-10-22 19.7041 19.3100 20.0982
2029-10-23 19.7576 19.3624 20.1527
2029-10-24 19.6652 19.2719 20.0585
2029-10-25 19.7578 19.3627 20.1530
2029-10-26 19.8380 19.4413 20.2348
2029-10-27 19.7587 19.3635 20.1539
2029-10-28 19.8517 19.4547 20.2488
2029-10-29 19.8575 19.4604 20.2547
2029-10-30 19.8314 19.4347 20.2280
2029-10-31 19.9216 19.5231 20.3200
2029 November
2029-11-01 19.9544 19.5553 20.3534
2029-11-02 19.9459 19.5469 20.3448