> Page 2: BRL/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,558.7184 1,527.5441 1,589.8928
2027-01-02 1,557.2527 1,526.1077 1,588.3978
2027-01-03 1,559.2815 1,528.0958 1,590.4671
2027-01-04 1,551.2957 1,520.2698 1,582.3217
2027-01-05 1,553.0659 1,522.0046 1,584.1272
2027-01-06 1,560.9798 1,529.7602 1,592.1993
2027-01-07 1,561.6380 1,530.4052 1,592.8708
2027-01-08 1,569.5956 1,538.2037 1,600.9875
2027-01-09 1,564.6322 1,533.3395 1,595.9248
2027-01-10 1,556.6191 1,525.4867 1,587.7514
2027-01-11 1,550.3746 1,519.3671 1,581.3821
2027-01-12 1,542.4345 1,511.5858 1,573.2832
2027-01-13 1,550.2942 1,519.2883 1,581.3001
2027-01-14 1,553.8146 1,522.7383 1,584.8909
2027-01-15 1,561.7323 1,530.4976 1,592.9669
2027-01-16 1,569.6903 1,538.2965 1,601.0841
2027-01-17 1,572.7446 1,541.2897 1,604.1994
2027-01-18 1,566.5618 1,535.2306 1,597.8930
2027-01-19 1,560.6121 1,529.3999 1,591.8243
2027-01-20 1,554.0795 1,522.9980 1,585.1611
2027-01-21 1,552.0578 1,521.0166 1,583.0989
2027-01-22 1,554.4374 1,523.3486 1,585.5261
2027-01-23 1,546.4765 1,515.5469 1,577.4060
2027-01-24 1,554.3568 1,523.2696 1,585.4439
2027-01-25 1,546.3963 1,515.4683 1,577.3242
2027-01-26 1,554.2761 1,523.1906 1,585.3617
2027-01-27 1,546.3161 1,515.3897 1,577.2424
2027-01-28 1,538.3967 1,507.6288 1,569.1647
2027-01-29 1,546.2359 1,515.3111 1,577.1606
2027-01-30 1,552.0854 1,521.0437 1,583.1271
2027-01-31 1,544.1365 1,513.2538 1,575.0192
2027 February
2027-02-01 1,536.2284 1,505.5038 1,566.9529
2027-02-02 1,544.0564 1,513.1753 1,574.9376
2027-02-03 1,536.1487 1,505.4257 1,566.8717
2027-02-04 1,543.9763 1,513.0968 1,574.8559
2027-02-05 1,551.8439 1,520.8070 1,582.8808
2027-02-06 1,559.7515 1,528.5565 1,590.9466
2027-02-07 1,557.9705 1,526.8111 1,589.1299
2027-02-08 1,554.0798 1,522.9982 1,585.1614
2027-02-09 1,548.3551 1,517.3880 1,579.3222
2027-02-10 1,556.2450 1,525.1201 1,587.3699
2027-02-11 1,556.6139 1,525.4816 1,587.7462
2027-02-12 1,548.6418 1,517.6690 1,579.6147
2027-02-13 1,556.5332 1,525.4025 1,587.6638
2027-02-14 1,548.5615 1,517.5903 1,579.5327
2027-02-15 1,540.6307 1,509.8181 1,571.4433
2027-02-16 1,548.4812 1,517.5116 1,579.4508
2027-02-17 1,540.5508 1,509.7398 1,571.3618
2027-02-18 1,548.4009 1,517.4329 1,579.3689
2027-02-19 1,548.7463 1,517.7714 1,579.7213
2027-02-20 1,556.6382 1,525.5054 1,587.7710
2027-02-21 1,549.5597 1,518.5685 1,580.5509
2027-02-22 1,557.4557 1,526.3066 1,588.6049
2027-02-23 1,555.6296 1,524.5170 1,586.7422
2027-02-24 1,547.6626 1,516.7093 1,578.6158
2027-02-25 1,539.7363 1,508.9416 1,570.5311
2027-02-26 1,547.5823 1,516.6306 1,578.5339
2027-02-27 1,539.6565 1,508.8634 1,570.4496
2027-02-28 1,539.1485 1,508.3655 1,569.9314
2027 March
2027-03-01 1,531.2658 1,500.6405 1,561.8912
2027-03-02 1,523.4236 1,492.9551 1,553.8921
2027-03-03 1,531.1864 1,500.5627 1,561.8102
2027-03-04 1,538.9888 1,508.2090 1,569.7686
2027-03-05 1,537.8117 1,507.0554 1,568.5679
2027-03-06 1,545.6478 1,514.7348 1,576.5608
2027-03-07 1,553.5239 1,522.4534 1,584.5943
2027-03-08 1,561.4401 1,530.2113 1,592.6689
2027-03-09 1,566.1527 1,534.8296 1,597.4757
2027-03-10 1,574.1332 1,542.6505 1,605.6159
2027-03-11 1,566.0714 1,534.7500 1,597.3929
2027-03-12 1,574.0516 1,542.5705 1,605.5326
2027-03-13 1,565.9902 1,534.6704 1,597.3100
2027-03-14 1,563.5711 1,532.2997 1,594.8425
2027-03-15 1,555.5634 1,524.4521 1,586.6747
2027-03-16 1,563.4900 1,532.2202 1,594.7598
2027-03-17 1,571.4570 1,540.0279 1,602.8861
2027-03-18 1,579.4646 1,547.8753 1,611.0539
2027-03-19 1,587.5130 1,555.7627 1,619.2632
2027-03-20 1,579.3827 1,547.7950 1,610.9703
2027-03-21 1,581.0680 1,549.4466 1,612.6893
2027-03-22 1,585.4358 1,553.7271 1,617.1445
2027-03-23 1,577.3161 1,545.7698 1,608.8624
2027-03-24 1,585.3536 1,553.6465 1,617.0606
2027-03-25 1,577.2343 1,545.6896 1,608.7790
2027-03-26 1,569.1566 1,537.7735 1,600.5398
2027-03-27 1,561.1203 1,529.8979 1,592.3428
2027-03-28 1,568.7823 1,537.4066 1,600.1579
2027-03-29 1,560.7479 1,529.5329 1,591.9628
2027-03-30 1,568.7009 1,537.3269 1,600.0749
2027-03-31 1,565.9444 1,534.6256 1,597.2633
2027 April
2027-04-01 1,573.5782 1,542.1067 1,605.0498
2027-04-02 1,565.5193 1,534.2089 1,596.8297
2027-04-03 1,572.3251 1,540.8786 1,603.7716
2027-04-04 1,572.7699 1,541.3145 1,604.2253
2027-04-05 1,580.5421 1,548.9313 1,612.1530
2027-04-06 1,578.7510 1,547.1760 1,610.3260
2027-04-07 1,585.1159 1,553.4136 1,616.8183
2027-04-08 1,587.7522 1,555.9971 1,619.5072
2027-04-09 1,579.6206 1,548.0282 1,611.2131
2027-04-10 1,575.4754 1,543.9659 1,606.9849
2027-04-11 1,571.9946 1,540.5547 1,603.4345
2027-04-12 1,580.0049 1,548.4048 1,611.6050
2027-04-13 1,573.2402 1,541.7754 1,604.7050
2027-04-14 1,569.2061 1,537.8219 1,600.5902
2027-04-15 1,577.2022 1,545.6581 1,608.7462
2027-04-16 1,585.2390 1,553.5342 1,616.9438
2027-04-17 1,581.9874 1,550.3477 1,613.6272
2027-04-18 1,573.8854 1,542.4077 1,605.3631
2027-04-19 1,565.8249 1,534.5084 1,597.1414
2027-04-20 1,561.2684 1,530.0430 1,592.4938
2027-04-21 1,569.2241 1,537.8396 1,600.6085
2027-04-22 1,561.1874 1,529.9637 1,592.4112
2027-04-23 1,569.1427 1,537.7598 1,600.5255
2027-04-24 1,561.1064 1,529.8843 1,592.3286
2027-04-25 1,569.0613 1,537.6801 1,600.4425
2027-04-26 1,568.8425 1,537.4657 1,600.2194
2027-04-27 1,568.5142 1,537.1439 1,599.8845
2027-04-28 1,560.4812 1,529.2716 1,591.6908
2027-04-29 1,568.4329 1,537.0642 1,599.8015
2027-04-30 1,576.4250 1,544.8965 1,607.9535
2027 May
2027-05-01 1,584.4579 1,552.7688 1,616.1471
2027-05-02 1,592.5318 1,560.6811 1,624.3824
2027-05-03 1,600.6467 1,568.6338 1,632.6597
2027-05-04 1,608.8031 1,576.6270 1,640.9791
2027-05-05 1,600.5637 1,568.5525 1,632.5750
2027-05-06 1,608.7196 1,576.5452 1,640.8940
2027-05-07 1,616.9171 1,584.5788 1,649.2554
2027-05-08 1,610.6898 1,578.4760 1,642.9036
2027-05-09 1,613.5286 1,581.2580 1,645.7991
2027-05-10 1,608.8727 1,576.6953 1,641.0502
2027-05-11 1,617.0710 1,584.7296 1,649.4124
2027-05-12 1,625.3110 1,592.8048 1,657.8172
2027-05-13 1,623.6181 1,591.1457 1,656.0904
2027-05-14 1,631.8915 1,599.2536 1,664.5293
2027-05-15 1,623.5339 1,591.0632 1,656.0046
2027-05-16 1,615.2191 1,582.9147 1,647.5235
2027-05-17 1,606.9469 1,574.8080 1,639.0858
2027-05-18 1,615.1353 1,582.8326 1,647.4380
2027-05-19 1,610.5541 1,578.3431 1,642.7652
2027-05-20 1,613.3245 1,581.0580 1,645.5909
2027-05-21 1,619.6486 1,587.2556 1,652.0416
2027-05-22 1,616.5262 1,584.1957 1,648.8567
2027-05-23 1,624.7634 1,592.2682 1,657.2587
2027-05-24 1,616.9669 1,584.6275 1,649.3062
2027-05-25 1,617.2401 1,584.8953 1,649.5849
2027-05-26 1,608.9575 1,576.7784 1,641.1367
2027-05-27 1,617.1562 1,584.8131 1,649.4993
2027-05-28 1,625.3967 1,592.8887 1,657.9046
2027-05-29 1,630.2786 1,597.6731 1,662.8842
2027-05-30 1,621.9293 1,589.4907 1,654.3679
2027-05-31 1,621.9953 1,589.5553 1,654.4352
2027 June
2027-06-01 1,630.2604 1,597.6552 1,662.8656
2027-06-02 1,627.6804 1,595.1268 1,660.2340
2027-06-03 1,635.9745 1,603.2550 1,668.6940
2027-06-04 1,638.0947 1,605.3328 1,670.8566
2027-06-05 1,629.7053 1,597.1112 1,662.2994
2027-06-06 1,624.8487 1,592.3517 1,657.3457
2027-06-07 1,623.9570 1,591.4779 1,656.4362
2027-06-08 1,615.6401 1,583.3273 1,647.9529
2027-06-09 1,623.8728 1,591.3954 1,656.3503
2027-06-10 1,621.1888 1,588.7650 1,653.6126
2027-06-11 1,624.5970 1,592.1050 1,657.0889
2027-06-12 1,616.2767 1,583.9512 1,648.6023
2027-06-13 1,624.5127 1,592.0225 1,657.0030
2027-06-14 1,616.1929 1,583.8691 1,648.5168
2027-06-15 1,610.2800 1,578.0744 1,642.4856
2027-06-16 1,602.6511 1,570.5981 1,634.7041
2027-06-17 1,609.5074 1,577.3173 1,641.6976
2027-06-18 1,617.7089 1,585.3547 1,650.0631
2027-06-19 1,613.0542 1,580.7931 1,645.3153
2027-06-20 1,621.1242 1,588.7017 1,653.5467
2027-06-21 1,619.1450 1,586.7621 1,651.5279
2027-06-22 1,610.8527 1,578.6357 1,643.0698
2027-06-23 1,619.0611 1,586.6798 1,651.4423
2027-06-24 1,623.9300 1,591.4514 1,656.4086
2027-06-25 1,623.5346 1,591.0639 1,656.0052
2027-06-26 1,631.8075 1,599.1714 1,664.4437
2027-06-27 1,623.4631 1,590.9938 1,655.9324
2027-06-28 1,631.7357 1,599.1010 1,664.3704
2027-06-29 1,640.0504 1,607.2494 1,672.8515
2027-06-30 1,637.6913 1,604.9375 1,670.4451
2027 July
2027-07-01 1,634.5726 1,601.8811 1,667.2640
2027-07-02 1,642.9018 1,610.0438 1,675.7598
2027-07-03 1,634.4878 1,601.7981 1,667.1776
2027-07-04 1,642.8166 1,609.9603 1,675.6729
2027-07-05 1,634.4030 1,601.7150 1,667.0911
2027-07-06 1,628.4926 1,595.9227 1,661.0624
2027-07-07 1,627.9129 1,595.3547 1,660.4712
2027-07-08 1,636.2082 1,603.4840 1,668.9323
2027-07-09 1,633.1662 1,600.5029 1,665.8295
2027-07-10 1,625.6355 1,593.1228 1,658.1482
2027-07-11 1,626.4594 1,593.9302 1,658.9886
2027-07-12 1,618.1297 1,585.7671 1,650.4923
2027-07-13 1,623.0658 1,590.6044 1,655.5271
2027-07-14 1,618.0361 1,585.6753 1,650.3968
2027-07-15 1,626.2810 1,593.7554 1,658.8066
2027-07-16 1,622.5415 1,590.0906 1,654.9923
2027-07-17 1,630.8094 1,598.1932 1,663.4255
2027-07-18 1,639.1194 1,606.3370 1,671.9018
2027-07-19 1,632.1267 1,599.4842 1,664.7693
2027-07-20 1,637.0215 1,604.2811 1,669.7620
2027-07-21 1,639.1608 1,606.3776 1,671.9440
2027-07-22 1,647.0757 1,614.1342 1,680.0172
2027-07-23 1,643.6929 1,610.8191 1,676.5668
2027-07-24 1,652.0686 1,619.0272 1,685.1100
2027-07-25 1,643.6077 1,610.7355 1,676.4798
2027-07-26 1,648.2539 1,615.2888 1,681.2190
2027-07-27 1,656.6528 1,623.5197 1,689.7858
2027-07-28 1,648.1684 1,615.2050 1,681.1318
2027-07-29 1,656.5669 1,623.4355 1,689.6982
2027-07-30 1,648.0829 1,615.1213 1,681.0446
2027-07-31 1,649.5152 1,616.5249 1,682.5055
2027 August
2027-08-01 1,641.0673 1,608.2460 1,673.8887
2027-08-02 1,644.8672 1,611.9699 1,677.7645
2027-08-03 1,647.4601 1,614.5109 1,680.4093
2027-08-04 1,649.5923 1,616.6004 1,682.5841
2027-08-05 1,649.9899 1,616.9901 1,682.9897
2027-08-06 1,658.1115 1,624.9493 1,691.2738
2027-08-07 1,653.5675 1,620.4961 1,686.6388
2027-08-08 1,645.0989 1,612.1969 1,678.0009
2027-08-09 1,637.1212 1,604.3788 1,669.8636
2027-08-10 1,637.5794 1,604.8278 1,670.3310
2027-08-11 1,643.0217 1,610.1613 1,675.8821
2027-08-12 1,634.6906 1,601.9968 1,667.3845
2027-08-13 1,632.6197 1,599.9674 1,665.2721
2027-08-14 1,640.9390 1,608.1202 1,673.7578
2027-08-15 1,649.3006 1,616.3146 1,682.2867
2027-08-16 1,657.7049 1,624.5508 1,690.8590
2027-08-17 1,652.3244 1,619.2779 1,685.3709
2027-08-18 1,648.9314 1,615.9528 1,681.9101
2027-08-19 1,648.4605 1,615.4913 1,681.4297
2027-08-20 1,640.0180 1,607.2177 1,672.8184
2027-08-21 1,631.6188 1,598.9865 1,664.2512
2027-08-22 1,629.1304 1,596.5478 1,661.7130
2027-08-23 1,633.7043 1,601.0302 1,666.3784
2027-08-24 1,625.3374 1,592.8307 1,657.8442
2027-08-25 1,621.4708 1,589.0413 1,653.9002
2027-08-26 1,618.0832 1,585.7215 1,650.4448
2027-08-27 1,614.9279 1,582.6294 1,647.2265
2027-08-28 1,623.1570 1,590.6939 1,655.6202
2027-08-29 1,614.8442 1,582.5473 1,647.1411
2027-08-30 1,623.0728 1,590.6114 1,655.5343
2027-08-31 1,631.3434 1,598.7166 1,663.9703
2027 September
2027-09-01 1,622.9887 1,590.5289 1,655.4484
2027-09-02 1,626.8057 1,594.2696 1,659.3418
2027-09-03 1,628.6273 1,596.0548 1,661.1999
2027-09-04 1,632.8773 1,600.2198 1,665.5349
2027-09-05 1,624.5147 1,592.0244 1,657.0050
2027-09-06 1,623.0638 1,590.6025 1,655.5251
2027-09-07 1,622.7796 1,590.3240 1,655.2352
2027-09-08 1,614.4687 1,582.1793 1,646.7580
2027-09-09 1,606.2003 1,574.0763 1,638.3243
2027-09-10 1,599.3321 1,567.3454 1,631.3187
2027-09-11 1,606.7558 1,574.6207 1,638.8910
2027-09-12 1,604.3561 1,572.2690 1,636.4432
2027-09-13 1,596.1395 1,564.2167 1,628.0623
2027-09-14 1,596.7971 1,564.8611 1,628.7330
2027-09-15 1,592.7377 1,560.8830 1,624.5925
2027-09-16 1,599.4168 1,567.4285 1,631.4052
2027-09-17 1,598.7000 1,566.7260 1,630.6741
2027-09-18 1,606.8465 1,574.7095 1,638.9834
2027-09-19 1,606.9023 1,574.7643 1,639.0404
2027-09-20 1,615.0905 1,582.7887 1,647.3923
2027-09-21 1,606.8190 1,574.6826 1,638.9553
2027-09-22 1,602.0252 1,569.9847 1,634.0658
2027-09-23 1,608.8447 1,576.6678 1,641.0216
2027-09-24 1,607.4965 1,575.3466 1,639.6465
2027-09-25 1,599.2639 1,567.2786 1,631.2492
2027-09-26 1,607.4132 1,575.2649 1,639.5614
2027-09-27 1,603.6325 1,571.5599 1,635.7052
2027-09-28 1,611.8040 1,579.5680 1,644.0401
2027-09-29 1,607.5619 1,575.4107 1,639.7132
2027-09-30 1,605.4674 1,573.3581 1,637.5767
2027 October
2027-10-01 1,613.6483 1,581.3753 1,645.9213
2027-10-02 1,605.3841 1,573.2765 1,637.4918
2027-10-03 1,612.0999 1,579.8579 1,644.3419
2027-10-04 1,620.3145 1,587.9083 1,652.7208
2027-10-05 1,628.5711 1,595.9997 1,661.1425
2027-10-06 1,632.6245 1,599.9720 1,665.2770
2027-10-07 1,640.9438 1,608.1249 1,673.7626
2027-10-08 1,635.8058 1,603.0897 1,668.5219
2027-10-09 1,627.4282 1,594.8796 1,659.9767
2027-10-10 1,627.3825 1,594.8349 1,659.9302
2027-10-11 1,635.6751 1,602.9616 1,668.3886
2027-10-12 1,630.9756 1,598.3561 1,663.5951
2027-10-13 1,623.7374 1,591.2626 1,656.2121
2027-10-14 1,632.0114 1,599.3711 1,664.6516
2027-10-15 1,628.4286 1,595.8600 1,660.9972
2027-10-16 1,636.7265 1,603.9920 1,669.4610
2027-10-17 1,628.3442 1,595.7773 1,660.9110
2027-10-18 1,620.6646 1,588.2513 1,653.0779
2027-10-19 1,615.2693 1,582.9639 1,647.5747
2027-10-20 1,617.2395 1,584.8947 1,649.5842
2027-10-21 1,610.8698 1,578.6524 1,643.0872
2027-10-22 1,616.8793 1,584.5417 1,649.2169
2027-10-23 1,618.3125 1,585.9462 1,650.6787
2027-10-24 1,617.7377 1,585.3830 1,650.0925
2027-10-25 1,610.3389 1,578.1321 1,642.5456
2027-10-26 1,618.5446 1,586.1737 1,650.9155
2027-10-27 1,610.2553 1,578.0502 1,642.4604
2027-10-28 1,614.6360 1,582.3433 1,646.9287
2027-10-29 1,621.5102 1,589.0800 1,653.9404
2027-10-30 1,614.2177 1,581.9333 1,646.5021
2027-10-31 1,622.4432 1,589.9943 1,654.8920
2027 November
2027-11-01 1,614.1340 1,581.8513 1,646.4167
2027-11-02 1,605.8673 1,573.7500 1,637.9847
2027-11-03 1,603.8277 1,571.7512 1,635.9043