> Page 3: BRL/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,640.7376 1,607.9228 1,673.5524
2028-01-02 1,640.8105 1,607.9943 1,673.6267
2028-01-03 1,639.3743 1,606.5868 1,672.1618
2028-01-04 1,632.2415 1,599.5967 1,664.8863
2028-01-05 1,634.4935 1,601.8036 1,667.1834
2028-01-06 1,637.4245 1,604.6760 1,670.1730
2028-01-07 1,634.4698 1,601.7804 1,667.1592
2028-01-08 1,637.4916 1,604.7417 1,670.2414
2028-01-09 1,636.7972 1,604.0612 1,669.5331
2028-01-10 1,628.4145 1,595.8462 1,660.9828
2028-01-11 1,621.1349 1,588.7122 1,653.5576
2028-01-12 1,629.3956 1,596.8077 1,661.9835
2028-01-13 1,637.6985 1,604.9445 1,670.4524
2028-01-14 1,629.3111 1,596.7249 1,661.8973
2028-01-15 1,637.1170 1,604.3747 1,669.8593
2028-01-16 1,642.4416 1,609.5928 1,675.2904
2028-01-17 1,634.0300 1,601.3494 1,666.7106
2028-01-18 1,627.3307 1,594.7841 1,659.8773
2028-01-19 1,625.9935 1,593.4736 1,658.5133
2028-01-20 1,617.6661 1,585.3128 1,650.0194
2028-01-21 1,610.7460 1,578.5311 1,642.9609
2028-01-22 1,612.3246 1,580.0781 1,644.5711
2028-01-23 1,619.4267 1,587.0381 1,651.8152
2028-01-24 1,618.1932 1,585.8293 1,650.5571
2028-01-25 1,623.0656 1,590.6043 1,655.5269
2028-01-26 1,631.3362 1,598.7095 1,663.9629
2028-01-27 1,628.9396 1,596.3608 1,661.5184
2028-01-28 1,620.5971 1,588.1852 1,653.0091
2028-01-29 1,612.2974 1,580.0515 1,644.5433
2028-01-30 1,604.0402 1,571.9594 1,636.1210
2028-01-31 1,595.8252 1,563.9087 1,627.7417
2028 February
2028-02-01 1,603.9570 1,571.8778 1,636.0361
2028-02-02 1,611.5880 1,579.3562 1,643.8197
2028-02-03 1,615.7898 1,583.4740 1,648.1056
2028-02-04 1,624.0233 1,591.5429 1,656.5038
2028-02-05 1,628.1426 1,595.5798 1,660.7055
2028-02-06 1,630.0454 1,597.4445 1,662.6463
2028-02-07 1,627.6159 1,595.0636 1,660.1682
2028-02-08 1,635.9097 1,603.1915 1,668.6279
2028-02-09 1,627.5315 1,594.9809 1,660.0821
2028-02-10 1,621.3665 1,588.9391 1,653.7938
2028-02-11 1,613.0628 1,580.8015 1,645.3240
2028-02-12 1,621.2824 1,588.8567 1,653.7080
2028-02-13 1,629.5439 1,596.9530 1,662.1347
2028-02-14 1,631.8938 1,599.2559 1,664.5317
2028-02-15 1,635.9890 1,603.2692 1,668.7088
2028-02-16 1,629.3442 1,596.7574 1,661.9311
2028-02-17 1,620.9997 1,588.5797 1,653.4197
2028-02-18 1,629.2597 1,596.6745 1,661.8449
2028-02-19 1,620.9156 1,588.4973 1,653.3339
2028-02-20 1,627.3423 1,594.7954 1,659.8891
2028-02-21 1,619.0080 1,586.6278 1,651.3882
2028-02-22 1,627.2579 1,594.7127 1,659.8030
2028-02-23 1,628.8806 1,596.3030 1,661.4583
2028-02-24 1,635.3218 1,602.6153 1,668.0282
2028-02-25 1,629.5262 1,596.9357 1,662.1167
2028-02-26 1,621.1807 1,588.7571 1,653.6043
2028-02-27 1,627.0803 1,594.5387 1,659.6219
2028-02-28 1,618.7474 1,586.3724 1,651.1223
2028-02-29 1,618.7980 1,586.4220 1,651.1739
2028 March
2028-03-01 1,626.8135 1,594.2772 1,659.3498
2028-03-02 1,618.4819 1,586.1123 1,650.8516
2028-03-03 1,610.1930 1,577.9892 1,642.3969
2028-03-04 1,601.9466 1,569.9076 1,633.9855
2028-03-05 1,593.7423 1,561.8675 1,625.6172
2028-03-06 1,591.3196 1,559.4932 1,623.1460
2028-03-07 1,588.8963 1,557.1184 1,620.6742
2028-03-08 1,596.9928 1,565.0529 1,628.9326
2028-03-09 1,605.1305 1,573.0279 1,637.2331
2028-03-10 1,596.9099 1,564.9717 1,628.8481
2028-03-11 1,597.7978 1,565.8419 1,629.7538
2028-03-12 1,589.6148 1,557.8225 1,621.4071
2028-03-13 1,597.7150 1,565.7607 1,629.6692
2028-03-14 1,589.5324 1,557.7417 1,621.3230
2028-03-15 1,581.3917 1,549.7639 1,613.0196
2028-03-16 1,577.8095 1,546.2533 1,609.3657
2028-03-17 1,585.8494 1,554.1324 1,617.5664
2028-03-18 1,579.6897 1,548.0959 1,611.2835
2028-03-19 1,582.5983 1,550.9463 1,614.2502
2028-03-20 1,590.6626 1,558.8494 1,622.4759
2028-03-21 1,582.5162 1,550.8659 1,614.1665
2028-03-22 1,574.4115 1,542.9232 1,605.8997
2028-03-23 1,578.8206 1,547.2442 1,610.3970
2028-03-24 1,570.7348 1,539.3201 1,602.1495
2028-03-25 1,562.6904 1,531.4366 1,593.9442
2028-03-26 1,554.6873 1,523.5935 1,585.7810
2028-03-27 1,562.6094 1,531.3572 1,593.8616
2028-03-28 1,570.5719 1,539.1605 1,601.9833
2028-03-29 1,571.0105 1,539.5903 1,602.4307
2028-03-30 1,579.0158 1,547.4355 1,610.5961
2028-03-31 1,575.8501 1,544.3331 1,607.3671
2028 April
2028-04-01 1,568.3441 1,536.9772 1,599.7109
2028-04-02 1,575.7924 1,544.2765 1,607.3082
2028-04-03 1,571.9210 1,540.4825 1,603.3594
2028-04-04 1,576.0610 1,544.5397 1,607.5822
2028-04-05 1,567.9893 1,536.6295 1,599.3491
2028-04-06 1,559.9590 1,528.7598 1,591.1582
2028-04-07 1,557.7829 1,526.6272 1,588.9386
2028-04-08 1,549.8048 1,518.8088 1,580.8009
2028-04-09 1,545.2725 1,514.3670 1,576.1779
2028-04-10 1,537.3585 1,506.6113 1,568.1057
2028-04-11 1,539.4981 1,508.7081 1,570.2881
2028-04-12 1,544.3249 1,513.4384 1,575.2114
2028-04-13 1,550.3894 1,519.3816 1,581.3972
2028-04-14 1,551.1941 1,520.1703 1,582.2180
2028-04-15 1,543.2498 1,512.3849 1,574.1148
2028-04-16 1,535.3462 1,504.6393 1,566.0532
2028-04-17 1,529.2807 1,498.6951 1,559.8664
2028-04-18 1,537.0734 1,506.3319 1,567.8149
2028-04-19 1,544.9058 1,514.0077 1,575.8039
2028-04-20 1,551.7514 1,520.7164 1,582.7864
2028-04-21 1,559.6586 1,528.4654 1,590.8517
2028-04-22 1,567.6060 1,536.2539 1,598.9582
2028-04-23 1,570.9238 1,539.5053 1,602.3423
2028-04-24 1,571.9939 1,540.5540 1,603.4337
2028-04-25 1,579.9182 1,548.3198 1,611.5166
2028-04-26 1,578.6065 1,547.0343 1,610.1786
2028-04-27 1,572.5629 1,541.1116 1,604.0141
2028-04-28 1,580.5761 1,548.9646 1,612.1876
2028-04-29 1,572.4813 1,541.0317 1,603.9309
2028-04-30 1,574.2354 1,542.7507 1,605.7201
2028 May
2028-05-01 1,566.1731 1,534.8496 1,597.4965
2028-05-02 1,574.1537 1,542.6706 1,605.6368
2028-05-03 1,582.1750 1,550.5315 1,613.8185
2028-05-04 1,575.3904 1,543.8825 1,606.8982
2028-05-05 1,567.3221 1,535.9757 1,598.6686
2028-05-06 1,559.2952 1,528.1093 1,590.4811
2028-05-07 1,566.4049 1,535.0768 1,597.7330
2028-05-08 1,562.5777 1,531.3262 1,593.8293
2028-05-09 1,554.5751 1,523.4836 1,585.6666
2028-05-10 1,554.3159 1,523.2295 1,585.4022
2028-05-11 1,562.2361 1,530.9914 1,593.4808
2028-05-12 1,559.6460 1,528.4531 1,590.8389
2028-05-13 1,560.7479 1,529.5330 1,591.9629
2028-05-14 1,552.7547 1,521.6996 1,583.8098
2028-05-15 1,554.5404 1,523.4496 1,585.6312
2028-05-16 1,562.4618 1,531.2126 1,593.7111
2028-05-17 1,570.4236 1,539.0151 1,601.8320
2028-05-18 1,570.4236 1,539.0151 1,601.8320
2028-05-19 1,571.9658 1,540.5265 1,603.4052
2028-05-20 1,576.1947 1,544.6708 1,607.7186
2028-05-21 1,572.4274 1,540.9789 1,603.8760
2028-05-22 1,564.3744 1,533.0869 1,595.6618
2028-05-23 1,572.3459 1,540.8989 1,603.7928
2028-05-24 1,574.3568 1,542.8696 1,605.8439
2028-05-25 1,566.2939 1,534.9680 1,597.6197
2028-05-26 1,558.2722 1,527.1068 1,589.4377
2028-05-27 1,558.5064 1,527.3363 1,589.6765
2028-05-28 1,551.7965 1,520.7606 1,582.8324
2028-05-29 1,548.2142 1,517.2499 1,579.1785
2028-05-30 1,552.2795 1,521.2339 1,583.3251
2028-05-31 1,544.3296 1,513.4430 1,575.2162
2028 June
2028-06-01 1,539.1963 1,508.4123 1,569.9802
2028-06-02 1,539.1963 1,508.4123 1,569.9802
2028-06-03 1,531.3134 1,500.6871 1,561.9397
2028-06-04 1,534.7666 1,504.0713 1,565.4620
2028-06-05 1,526.9065 1,496.3683 1,557.4446
2028-06-06 1,524.0183 1,493.5380 1,554.4987
2028-06-07 1,522.8175 1,492.3612 1,553.2739
2028-06-08 1,530.5773 1,499.9657 1,561.1888
2028-06-09 1,522.7385 1,492.2838 1,553.1933
2028-06-10 1,530.4979 1,499.8879 1,561.1078
2028-06-11 1,522.6596 1,492.2064 1,553.1128
2028-06-12 1,517.3805 1,487.0329 1,547.7281
2028-06-13 1,510.3224 1,480.1160 1,540.5289
2028-06-14 1,509.4316 1,479.2429 1,539.6202
2028-06-15 1,513.0938 1,482.8319 1,543.3556
2028-06-16 1,514.9440 1,484.6452 1,545.2429
2028-06-17 1,522.6636 1,492.2104 1,553.1169
2028-06-18 1,523.2863 1,492.8205 1,553.7520
2028-06-19 1,531.0484 1,500.4274 1,561.6694
2028-06-20 1,529.3821 1,498.7944 1,559.9697
2028-06-21 1,537.1752 1,506.4317 1,567.9187
2028-06-22 1,529.3027 1,498.7167 1,559.8888
2028-06-23 1,533.7646 1,503.0893 1,564.4399
2028-06-24 1,535.8906 1,505.1728 1,566.6084
2028-06-25 1,534.2705 1,503.5851 1,564.9559
2028-06-26 1,539.2151 1,508.4308 1,569.9994
2028-06-27 1,533.1062 1,502.4441 1,563.7683
2028-06-28 1,528.7762 1,498.2006 1,559.3517
2028-06-29 1,536.5663 1,505.8349 1,567.2976
2028-06-30 1,541.2685 1,510.4432 1,572.0939
2028 July
2028-07-01 1,537.4677 1,506.7183 1,568.2170
2028-07-02 1,542.7436 1,511.8887 1,573.5985
2028-07-03 1,534.8426 1,504.1457 1,565.5394
2028-07-04 1,534.8253 1,504.1288 1,565.5218
2028-07-05 1,532.7147 1,502.0604 1,563.3690
2028-07-06 1,524.8650 1,494.3677 1,555.3623
2028-07-07 1,530.2939 1,499.6881 1,560.8998
2028-07-08 1,522.4567 1,492.0075 1,552.9058
2028-07-09 1,524.1265 1,493.6440 1,554.6090
2028-07-10 1,516.3208 1,485.9944 1,546.6472
2028-07-11 1,516.3208 1,485.9944 1,546.6472
2028-07-12 1,518.9442 1,488.5653 1,549.3231
2028-07-13 1,511.1650 1,480.9417 1,541.3883
2028-07-14 1,518.8654 1,488.4881 1,549.2427
2028-07-15 1,526.6050 1,496.0729 1,557.1371
2028-07-16 1,534.3840 1,503.6963 1,565.0717
2028-07-17 1,528.6478 1,498.0748 1,559.2207
2028-07-18 1,528.6478 1,498.0748 1,559.2207
2028-07-19 1,523.4781 1,493.0085 1,553.9476
2028-07-20 1,515.6757 1,485.3622 1,545.9892
2028-07-21 1,523.3991 1,492.9311 1,553.8670
2028-07-22 1,526.2242 1,495.6998 1,556.7487
2028-07-23 1,528.2088 1,497.6446 1,558.7730
2028-07-24 1,535.9960 1,505.2761 1,566.7160
2028-07-25 1,533.2611 1,502.5959 1,563.9264
2028-07-26 1,541.0741 1,510.2526 1,571.8956
2028-07-27 1,548.9268 1,517.9483 1,579.9054
2028-07-28 1,550.2832 1,519.2776 1,581.2889
2028-07-29 1,558.1829 1,527.0193 1,589.3466
2028-07-30 1,550.3246 1,519.3181 1,581.3311
2028-07-31 1,542.3847 1,511.5370 1,573.2324
2028 August
2028-08-01 1,546.4016 1,515.4736 1,577.3296
2028-08-02 1,546.7602 1,515.8249 1,577.6954
2028-08-03 1,538.8386 1,508.0618 1,569.6153
2028-08-04 1,546.6799 1,515.7463 1,577.6135
2028-08-05 1,538.7587 1,507.9836 1,569.5339
2028-08-06 1,532.1405 1,501.4977 1,562.7833
2028-08-07 1,529.4671 1,498.8778 1,560.0564
2028-08-08 1,529.0604 1,498.4792 1,559.6416
2028-08-09 1,521.2294 1,490.8048 1,551.6540
2028-08-10 1,528.9811 1,498.4014 1,559.5607
2028-08-11 1,534.8099 1,504.1137 1,565.5061
2028-08-12 1,526.9496 1,496.4106 1,557.4885
2028-08-13 1,534.7303 1,504.0357 1,565.4250
2028-08-14 1,526.8704 1,496.3330 1,557.4078
2028-08-15 1,527.6029 1,497.0508 1,558.1549
2028-08-16 1,535.3870 1,504.6792 1,566.0947
2028-08-17 1,527.5236 1,496.9732 1,558.0741
2028-08-18 1,519.7006 1,489.3065 1,550.0946
2028-08-19 1,527.4444 1,496.8955 1,557.9933
2028-08-20 1,519.6217 1,489.2293 1,550.0142
2028-08-21 1,527.3652 1,496.8179 1,557.9125
2028-08-22 1,524.4894 1,493.9996 1,554.9792
2028-08-23 1,523.1164 1,492.6540 1,553.5787
2028-08-24 1,522.3731 1,491.9256 1,552.8206
2028-08-25 1,530.1306 1,499.5280 1,560.7332
2028-08-26 1,537.9276 1,507.1690 1,568.6861
2028-08-27 1,537.9444 1,507.1855 1,568.7033
2028-08-28 1,540.9003 1,510.0823 1,571.7183
2028-08-29 1,533.3496 1,502.6826 1,564.0166
2028-08-30 1,533.3496 1,502.6826 1,564.0166
2028-08-31 1,531.7590 1,501.1238 1,562.3942
2028 September
2028-09-01 1,537.9088 1,507.1506 1,568.6670
2028-09-02 1,545.7454 1,514.8305 1,576.6604
2028-09-03 1,537.8290 1,507.0725 1,568.5856
2028-09-04 1,530.8248 1,500.2083 1,561.4413
2028-09-05 1,538.6253 1,507.8528 1,569.3978
2028-09-06 1,538.6253 1,507.8528 1,569.3978
2028-09-07 1,530.7454 1,500.1305 1,561.3603
2028-09-08 1,529.4121 1,498.8239 1,560.0003
2028-09-09 1,522.5848 1,492.1331 1,553.0365
2028-09-10 1,514.7870 1,484.4913 1,545.0828
2028-09-11 1,522.5059 1,492.0557 1,552.9560
2028-09-12 1,526.9899 1,496.4501 1,557.5297
2028-09-13 1,526.6236 1,496.0911 1,557.1560
2028-09-14 1,525.6702 1,495.1568 1,556.1836
2028-09-15 1,518.7196 1,488.3452 1,549.0940
2028-09-16 1,526.4584 1,495.9293 1,556.9876
2028-09-17 1,518.6408 1,488.2680 1,549.0136
2028-09-18 1,510.8632 1,480.6460 1,541.0805
2028-09-19 1,518.5621 1,488.1908 1,548.9333
2028-09-20 1,518.5621 1,488.1908 1,548.9333
2028-09-21 1,514.9652 1,484.6659 1,545.2645
2028-09-22 1,522.6849 1,492.2312 1,553.1386
2028-09-23 1,514.8866 1,484.5889 1,545.1844
2028-09-24 1,522.6060 1,492.1538 1,553.0581
2028-09-25 1,514.8081 1,484.5119 1,545.1042
2028-09-26 1,522.5270 1,492.0765 1,552.9775
2028-09-27 1,522.5270 1,492.0765 1,552.9775
2028-09-28 1,516.4326 1,486.1039 1,546.7612
2028-09-29 1,517.1370 1,486.7942 1,547.4797
2028-09-30 1,524.8678 1,494.3704 1,555.3651
2028 October
2028-10-01 1,517.0583 1,486.7171 1,547.3995
2028-10-02 1,523.9309 1,493.4523 1,554.4095
2028-10-03 1,516.1263 1,485.8037 1,546.4488
2028-10-04 1,516.1263 1,485.8037 1,546.4488
2028-10-05 1,508.6241 1,478.4517 1,538.7966
2028-10-06 1,516.3116 1,485.9853 1,546.6378
2028-10-07 1,524.0381 1,493.5574 1,554.5189
2028-10-08 1,521.7367 1,491.3019 1,552.1714
2028-10-09 1,529.4909 1,498.9011 1,560.0807
2028-10-10 1,537.2846 1,506.5389 1,568.0303
2028-10-11 1,537.2846 1,506.5389 1,568.0303
2028-10-12 1,535.4072 1,504.6991 1,566.1154
2028-10-13 1,532.6901 1,502.0363 1,563.3439
2028-10-14 1,528.6475 1,498.0746 1,559.2205
2028-10-15 1,529.4435 1,498.8546 1,560.0323
2028-10-16 1,537.2370 1,506.4922 1,567.9817
2028-10-17 1,529.3641 1,498.7769 1,559.9514
2028-10-18 1,529.3641 1,498.7769 1,559.9514
2028-10-19 1,532.8052 1,502.1491 1,563.4614
2028-10-20 1,540.6159 1,509.8036 1,571.4282
2028-10-21 1,540.2775 1,509.4719 1,571.0830
2028-10-22 1,542.3553 1,511.5082 1,573.2024
2028-10-23 1,540.9791 1,510.1596 1,571.7987
2028-10-24 1,536.0145 1,505.2942 1,566.7347
2028-10-25 1,536.0145 1,505.2942 1,566.7347
2028-10-26 1,534.1574 1,503.4743 1,564.8406
2028-10-27 1,526.3004 1,495.7744 1,556.8264
2028-10-28 1,534.0779 1,503.3963 1,564.7594
2028-10-29 1,526.2212 1,495.6968 1,556.7456
2028-10-30 1,533.9983 1,503.3183 1,564.6783
2028-10-31 1,529.4662 1,498.8768 1,560.0555
2028 November
2028-11-01 1,529.9449 1,499.3460 1,560.5438
2028-11-02 1,527.9205 1,497.3621 1,558.4790