> Page 5: BRL/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,603.2135 1,571.1492 1,635.2778
2030-01-02 1,604.6711 1,572.5777 1,636.7645
2030-01-03 1,612.8487 1,580.5917 1,645.1057
2030-01-04 1,604.5957 1,572.5038 1,636.6876
2030-01-05 1,612.7730 1,580.5175 1,645.0284
2030-01-06 1,618.4818 1,586.1122 1,650.8515
2030-01-07 1,610.2000 1,577.9960 1,642.4040
2030-01-08 1,601.9606 1,569.9214 1,633.9998
2030-01-09 1,593.7634 1,561.8881 1,625.6386
2030-01-10 1,601.8854 1,569.8477 1,633.9231
2030-01-11 1,595.9701 1,564.0507 1,627.8895
2030-01-12 1,592.2312 1,560.3866 1,624.0759
2030-01-13 1,584.0838 1,552.4021 1,615.7654
2030-01-14 1,592.1565 1,560.3133 1,623.9996
2030-01-15 1,593.1198 1,561.2574 1,624.9822
2030-01-16 1,584.9678 1,553.2684 1,616.6672
2030-01-17 1,576.8575 1,545.3203 1,608.3946
2030-01-18 1,568.7887 1,537.4129 1,600.1645
2030-01-19 1,576.7834 1,545.2478 1,608.3191
2030-01-20 1,576.0197 1,544.4993 1,607.5401
2030-01-21 1,580.7744 1,549.1589 1,612.3899
2030-01-22 1,588.8302 1,557.0536 1,620.6068
2030-01-23 1,589.5949 1,557.8030 1,621.3868
2030-01-24 1,597.6957 1,565.7418 1,629.6496
2030-01-25 1,589.5203 1,557.7299 1,621.3107
2030-01-26 1,597.6207 1,565.6683 1,629.5731
2030-01-27 1,605.7624 1,573.6471 1,637.8776
2030-01-28 1,613.9456 1,581.6666 1,646.2245
2030-01-29 1,608.2771 1,576.1116 1,640.4427
2030-01-30 1,601.3948 1,569.3669 1,633.4227
2030-01-31 1,609.5557 1,577.3646 1,641.7468
2030 February
2030-02-01 1,617.7582 1,585.4031 1,650.1134
2030-02-02 1,620.2319 1,587.8273 1,652.6365
2030-02-03 1,619.0410 1,586.6602 1,651.4218
2030-02-04 1,610.7564 1,578.5412 1,642.9715
2030-02-05 1,602.5141 1,570.4638 1,634.5644
2030-02-06 1,610.6807 1,578.4671 1,642.8943
2030-02-07 1,606.8683 1,574.7310 1,639.0057
2030-02-08 1,598.6459 1,566.6730 1,630.6189
2030-02-09 1,592.7091 1,560.8549 1,624.5633
2030-02-10 1,600.8258 1,568.8093 1,632.8423
2030-02-11 1,592.6343 1,560.7816 1,624.4870
2030-02-12 1,584.4848 1,552.7951 1,616.1745
2030-02-13 1,577.2262 1,545.6817 1,608.7707
2030-02-14 1,571.3563 1,539.9291 1,602.7834
2030-02-15 1,563.3156 1,532.0493 1,594.5819
2030-02-16 1,556.9619 1,525.8227 1,588.1011
2030-02-17 1,548.9949 1,518.0150 1,579.9748
2030-02-18 1,556.8888 1,525.7510 1,588.0266
2030-02-19 1,548.9222 1,517.9437 1,579.9006
2030-02-20 1,541.6337 1,510.8011 1,572.4664
2030-02-21 1,539.3272 1,508.5407 1,570.1138
2030-02-22 1,544.7570 1,513.8619 1,575.6521
2030-02-23 1,543.0114 1,512.1512 1,573.8717
2030-02-24 1,550.8748 1,519.8573 1,581.8923
2030-02-25 1,542.9390 1,512.0802 1,573.7978
2030-02-26 1,535.0437 1,504.3429 1,565.7446
2030-02-27 1,535.7511 1,505.0360 1,566.4661
2030-02-28 1,527.8926 1,497.3347 1,558.4505
2030 March
2030-03-01 1,520.0743 1,489.6729 1,550.4758
2030-03-02 1,527.8209 1,497.2644 1,558.3773
2030-03-03 1,535.6068 1,504.8947 1,566.3190
2030-03-04 1,527.7491 1,497.1941 1,558.3041
2030-03-05 1,519.9316 1,489.5330 1,550.3302
2030-03-06 1,527.6774 1,497.1238 1,558.2309
2030-03-07 1,519.8602 1,489.4630 1,550.2574
2030-03-08 1,518.3746 1,488.0071 1,548.7421
2030-03-09 1,520.4235 1,490.0150 1,550.8320
2030-03-10 1,525.6395 1,495.1267 1,556.1523
2030-03-11 1,517.8327 1,487.4761 1,548.1894
2030-03-12 1,510.0660 1,479.8646 1,540.2673
2030-03-13 1,511.0806 1,480.8590 1,541.3022
2030-03-14 1,518.7813 1,488.4057 1,549.1569
2030-03-15 1,521.1684 1,490.7450 1,551.5918
2030-03-16 1,528.9205 1,498.3421 1,559.4989
2030-03-17 1,536.7121 1,505.9778 1,567.4463
2030-03-18 1,544.5434 1,513.6525 1,575.4342
2030-03-19 1,536.6399 1,505.9071 1,567.3727
2030-03-20 1,528.7769 1,498.2014 1,559.3524
2030-03-21 1,520.9541 1,490.5350 1,551.3732
2030-03-22 1,528.7051 1,498.1310 1,559.2792
2030-03-23 1,536.4956 1,505.7657 1,567.2255
2030-03-24 1,542.0090 1,511.1688 1,572.8491
2030-03-25 1,538.5761 1,507.8046 1,569.3477
2030-03-26 1,536.8443 1,506.1074 1,567.5811
2030-03-27 1,529.7937 1,499.1978 1,560.3896
2030-03-28 1,537.5897 1,506.8379 1,568.3415
2030-03-29 1,534.8767 1,504.1792 1,565.5742
2030-03-30 1,527.0227 1,496.4822 1,557.5631
2030-03-31 1,523.7936 1,493.3177 1,554.2695
2030 April
2030-04-01 1,531.5590 1,500.9279 1,562.1902
2030-04-02 1,523.7220 1,493.2476 1,554.1965
2030-04-03 1,531.4871 1,500.8574 1,562.1169
2030-04-04 1,531.6268 1,500.9943 1,562.2594
2030-04-05 1,525.0688 1,494.5674 1,555.5702
2030-04-06 1,532.8408 1,502.1840 1,563.4976
2030-04-07 1,540.6523 1,509.8393 1,571.4654
2030-04-08 1,535.0242 1,504.3237 1,565.7247
2030-04-09 1,527.1694 1,496.6261 1,557.7128
2030-04-10 1,519.3549 1,488.9678 1,549.7420
2030-04-11 1,518.8857 1,488.5080 1,549.2634
2030-04-12 1,526.6261 1,496.0936 1,557.1587
2030-04-13 1,518.8144 1,488.4381 1,549.1907
2030-04-14 1,511.0426 1,480.8217 1,541.2634
2030-04-15 1,503.3105 1,473.2443 1,533.3767
2030-04-16 1,510.9716 1,480.7522 1,541.1910
2030-04-17 1,518.6717 1,488.2983 1,549.0452
2030-04-18 1,526.4111 1,495.8829 1,556.9393
2030-04-19 1,527.2861 1,496.7403 1,557.8318
2030-04-20 1,519.4709 1,489.0815 1,549.8603
2030-04-21 1,511.6958 1,481.4618 1,541.9297
2030-04-22 1,503.9604 1,473.8812 1,534.0396
2030-04-23 1,511.6248 1,481.3923 1,541.8573
2030-04-24 1,519.3282 1,488.9417 1,549.7148
2030-04-25 1,519.9099 1,489.5117 1,550.3081
2030-04-26 1,524.4773 1,493.9878 1,554.9669
2030-04-27 1,516.6766 1,486.3430 1,547.0101
2030-04-28 1,508.9157 1,478.7374 1,539.0940
2030-04-29 1,516.6053 1,486.2732 1,546.9375
2030-04-30 1,508.8448 1,478.6679 1,539.0217
2030 May
2030-05-01 1,504.1033 1,474.0213 1,534.1854
2030-05-02 1,510.2556 1,480.0505 1,540.4608
2030-05-03 1,517.9521 1,487.5931 1,548.3112
2030-05-04 1,524.8906 1,494.3928 1,555.3885
2030-05-05 1,517.0878 1,486.7460 1,547.4295
2030-05-06 1,522.6259 1,492.1734 1,553.0784
2030-05-07 1,523.5762 1,493.1047 1,554.0478
2030-05-08 1,515.7801 1,485.4645 1,546.0957
2030-05-09 1,508.0238 1,477.8633 1,538.1843
2030-05-10 1,506.6058 1,476.4736 1,536.7379
2030-05-11 1,508.5685 1,478.3971 1,538.7399
2030-05-12 1,500.8491 1,470.8322 1,530.8661
2030-05-13 1,502.5617 1,472.5105 1,532.6130
2030-05-14 1,510.2190 1,480.0146 1,540.4234
2030-05-15 1,510.8558 1,480.6387 1,541.0729
2030-05-16 1,518.5554 1,488.1843 1,548.9265
2030-05-17 1,513.7534 1,483.4783 1,544.0284
2030-05-18 1,506.0075 1,475.8873 1,536.1276
2030-05-19 1,499.9660 1,469.9667 1,529.9654
2030-05-20 1,492.2907 1,462.4449 1,522.1365
2030-05-21 1,499.8956 1,469.8977 1,529.8935
2030-05-22 1,503.3016 1,473.2355 1,533.3676
2030-05-23 1,510.9626 1,480.7433 1,541.1818
2030-05-24 1,518.6627 1,488.2894 1,549.0359
2030-05-25 1,521.6176 1,491.1853 1,552.0500
2030-05-26 1,515.6359 1,485.3232 1,545.9486
2030-05-27 1,509.8796 1,479.6820 1,540.0772
2030-05-28 1,503.5594 1,473.4882 1,533.6306
2030-05-29 1,501.6033 1,471.5713 1,531.6354
2030-05-30 1,503.9056 1,473.8275 1,533.9837
2030-05-31 1,496.2101 1,466.2859 1,526.1343
2030 June
2030-06-01 1,503.8350 1,473.7583 1,533.9117
2030-06-02 1,496.1398 1,466.2170 1,526.0626
2030-06-03 1,503.7643 1,473.6891 1,533.8396
2030-06-04 1,496.0696 1,466.1482 1,525.9909
2030-06-05 1,488.4141 1,458.6459 1,518.1824
2030-06-06 1,495.9993 1,466.0793 1,525.9193
2030-06-07 1,501.6588 1,471.6256 1,531.6919
2030-06-08 1,493.9748 1,464.0953 1,523.8543
2030-06-09 1,486.3301 1,456.6035 1,516.0567
2030-06-10 1,493.9046 1,464.0265 1,523.7827
2030-06-11 1,486.2603 1,456.5351 1,515.9855
2030-06-12 1,493.8345 1,463.9578 1,523.7111
2030-06-13 1,501.4472 1,471.4183 1,531.4762
2030-06-14 1,509.0988 1,478.9169 1,539.2808
2030-06-15 1,507.3756 1,477.2281 1,537.5231
2030-06-16 1,503.6113 1,473.5391 1,533.6835
2030-06-17 1,498.0725 1,468.1111 1,528.0340
2030-06-18 1,505.7069 1,475.5928 1,535.8210
2030-06-19 1,506.0638 1,475.9425 1,536.1851
2030-06-20 1,498.3573 1,468.3901 1,528.3244
2030-06-21 1,505.9931 1,475.8732 1,536.1129
2030-06-22 1,498.2869 1,468.3212 1,528.2526
2030-06-23 1,490.6201 1,460.8077 1,520.4325
2030-06-24 1,498.2165 1,468.2522 1,528.1809
2030-06-25 1,490.5501 1,460.7391 1,520.3611
2030-06-26 1,498.1462 1,468.1833 1,528.1091
2030-06-27 1,498.4804 1,468.5108 1,528.4500
2030-06-28 1,506.1169 1,475.9945 1,536.2392
2030-06-29 1,499.2682 1,469.2828 1,529.2535
2030-06-30 1,506.9086 1,476.7705 1,537.0468
2030 July
2030-07-01 1,505.1417 1,475.0389 1,535.2446
2030-07-02 1,497.4399 1,467.4911 1,527.3887
2030-07-03 1,489.7775 1,459.9819 1,519.5730
2030-07-04 1,497.3696 1,467.4222 1,527.3170
2030-07-05 1,489.7075 1,459.9134 1,519.5017
2030-07-06 1,489.2160 1,459.4316 1,519.0003
2030-07-07 1,481.5956 1,451.9637 1,511.2275
2030-07-08 1,474.0143 1,444.5340 1,503.4946
2030-07-09 1,481.5260 1,451.8955 1,511.1566
2030-07-10 1,489.0761 1,459.2946 1,518.8576
2030-07-11 1,487.9371 1,458.1784 1,517.6959
2030-07-12 1,495.5199 1,465.6095 1,525.4303
2030-07-13 1,503.1412 1,473.0784 1,533.2041
2030-07-14 1,510.8015 1,480.5854 1,541.0175
2030-07-15 1,515.3612 1,485.0540 1,545.6684
2030-07-16 1,523.0837 1,492.6220 1,553.5454
2030-07-17 1,515.2900 1,484.9842 1,545.5958
2030-07-18 1,523.0122 1,492.5519 1,553.4724
2030-07-19 1,515.2189 1,484.9145 1,545.5233
2030-07-20 1,512.8782 1,482.6207 1,543.1358
2030-07-21 1,505.1368 1,475.0341 1,535.2395
2030-07-22 1,512.8072 1,482.5510 1,543.0633
2030-07-23 1,520.5167 1,490.1063 1,550.9270
2030-07-24 1,528.2654 1,497.7001 1,558.8307
2030-07-25 1,536.0537 1,505.3326 1,566.7747
2030-07-26 1,528.1937 1,497.6298 1,558.7575
2030-07-27 1,529.8243 1,499.2278 1,560.4208
2030-07-28 1,534.0506 1,503.3696 1,564.7316
2030-07-29 1,526.2008 1,495.6768 1,556.7248
2030-07-30 1,533.9785 1,503.2990 1,564.6581
2030-07-31 1,526.1291 1,495.6066 1,556.6517
2030 August
2030-08-01 1,518.3199 1,487.9535 1,548.6863
2030-08-02 1,510.5506 1,480.3396 1,540.7617
2030-08-03 1,517.9644 1,487.6051 1,548.3236
2030-08-04 1,510.1969 1,479.9930 1,540.4008
2030-08-05 1,517.8931 1,487.5352 1,548.2509
2030-08-06 1,515.2259 1,484.9214 1,545.5304
2030-08-07 1,522.6124 1,492.1602 1,553.0647
2030-08-08 1,514.8212 1,484.5248 1,545.1176
2030-08-09 1,521.4066 1,490.9785 1,551.8347
2030-08-10 1,521.8370 1,491.4003 1,552.2738
2030-08-11 1,529.3575 1,498.7704 1,559.9447
2030-08-12 1,527.6244 1,497.0719 1,558.1769
2030-08-13 1,533.7832 1,503.1076 1,564.4589
2030-08-14 1,536.3341 1,505.6074 1,567.0608
2030-08-15 1,528.4726 1,497.9032 1,559.0421
2030-08-16 1,524.4617 1,493.9724 1,554.9509
2030-08-17 1,521.0935 1,490.6716 1,551.5154
2030-08-18 1,528.8452 1,498.2683 1,559.4221
2030-08-19 1,522.2996 1,491.8536 1,552.7456
2030-08-20 1,518.3960 1,488.0281 1,548.7640
2030-08-21 1,526.1340 1,495.6113 1,556.6567
2030-08-22 1,533.9114 1,503.2331 1,564.5896
2030-08-23 1,530.7650 1,500.1497 1,561.3803
2030-08-24 1,522.9321 1,492.4734 1,553.3907
2030-08-25 1,515.1392 1,484.8364 1,545.4420
2030-08-26 1,510.7302 1,480.5156 1,540.9448
2030-08-27 1,518.4291 1,488.0605 1,548.7977
2030-08-28 1,510.6593 1,480.4461 1,540.8725
2030-08-29 1,518.3578 1,487.9906 1,548.7250
2030-08-30 1,510.5883 1,480.3766 1,540.8001
2030-08-31 1,518.2865 1,487.9208 1,548.6522
2030 September
2030-09-01 1,518.0748 1,487.7133 1,548.4363
2030-09-02 1,517.7571 1,487.4020 1,548.1123
2030-09-03 1,509.9907 1,479.7909 1,540.1905
2030-09-04 1,517.6858 1,487.3321 1,548.0396
2030-09-05 1,525.4202 1,494.9118 1,555.9286
2030-09-06 1,533.1939 1,502.5301 1,563.8578
2030-09-07 1,541.0073 1,510.1872 1,571.8274
2030-09-08 1,548.8605 1,517.8833 1,579.8377
2030-09-09 1,556.7537 1,525.6186 1,587.8888
2030-09-10 1,548.7878 1,517.8120 1,579.7635
2030-09-11 1,556.6806 1,525.5470 1,587.8142
2030-09-12 1,564.6137 1,533.3214 1,595.9059
2030-09-13 1,558.5878 1,527.4161 1,589.7596
2030-09-14 1,561.3347 1,530.1080 1,592.5614
2030-09-15 1,556.8295 1,525.6929 1,587.9661
2030-09-16 1,564.7633 1,533.4681 1,596.0586
2030-09-17 1,572.7376 1,541.2828 1,604.1923
2030-09-18 1,571.0994 1,539.6774 1,602.5214
2030-09-19 1,579.1060 1,547.5238 1,610.6881
2030-09-20 1,571.0256 1,539.6051 1,602.4462
2030-09-21 1,562.9867 1,531.7269 1,594.2464
2030-09-22 1,554.9888 1,523.8891 1,586.0886
2030-09-23 1,562.9133 1,531.6550 1,594.1716
2030-09-24 1,558.4802 1,527.3106 1,589.6498
2030-09-25 1,561.1610 1,529.9377 1,592.3842
2030-09-26 1,567.2806 1,535.9350 1,598.6262
2030-09-27 1,564.2592 1,532.9740 1,595.5444
2030-09-28 1,572.2309 1,540.7863 1,603.6755
2030-09-29 1,564.6864 1,533.3927 1,595.9801
2030-09-30 1,564.9508 1,533.6517 1,596.2498
2030 October
2030-10-01 1,556.9429 1,525.8040 1,588.0817
2030-10-02 1,564.8773 1,533.5797 1,596.1748
2030-10-03 1,572.8521 1,541.3951 1,604.3091
2030-10-04 1,577.5763 1,546.0247 1,609.1278
2030-10-05 1,569.5038 1,538.1137 1,600.8938
2030-10-06 1,569.5676 1,538.1762 1,600.9589
2030-10-07 1,577.5663 1,546.0150 1,609.1177
2030-10-08 1,575.0697 1,543.5683 1,606.5711
2030-10-09 1,583.0965 1,551.4346 1,614.7584
2030-10-10 1,585.1482 1,553.4452 1,616.8511
2030-10-11 1,577.0369 1,545.4962 1,608.5777
2030-10-12 1,572.3373 1,540.8905 1,603.7840
2030-10-13 1,571.4745 1,540.0450 1,602.9039
2030-10-14 1,563.4332 1,532.1645 1,594.7019
2030-10-15 1,571.4007 1,539.9726 1,602.8287
2030-10-16 1,568.8034 1,537.4273 1,600.1794
2030-10-17 1,572.1014 1,540.6594 1,603.5434
2030-10-18 1,564.0569 1,532.7758 1,595.3381
2030-10-19 1,572.0276 1,540.5870 1,603.4681
2030-10-20 1,563.9835 1,532.7038 1,595.2632
2030-10-21 1,558.2616 1,527.0964 1,589.4268
2030-10-22 1,550.8791 1,519.8615 1,581.8967
2030-10-23 1,557.5140 1,526.3637 1,588.6643
2030-10-24 1,565.4513 1,534.1423 1,596.7603
2030-10-25 1,560.9469 1,529.7280 1,592.1659
2030-10-26 1,568.7563 1,537.3812 1,600.1314
2030-10-27 1,566.8410 1,535.5042 1,598.1778
2030-10-28 1,558.8235 1,527.6470 1,589.9999
2030-10-29 1,566.7675 1,535.4321 1,598.1028
2030-10-30 1,571.4791 1,540.0495 1,602.9087
2030-10-31 1,571.0964 1,539.6745 1,602.5184
2030 November
2030-11-01 1,579.1030 1,547.5209 1,610.6850
2030-11-02 1,571.0281 1,539.6075 1,602.4486