> Page 6: BRL/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,552.9677 1,521.9083 1,584.0270
2031-01-02 1,545.0178 1,514.1174 1,575.9181
2031-01-03 1,552.8908 1,521.8330 1,583.9486
2031-01-04 1,560.8039 1,529.5878 1,592.0200
2031-01-05 1,552.8139 1,521.7576 1,583.8702
2031-01-06 1,556.4658 1,525.3365 1,587.5952
2031-01-07 1,558.2087 1,527.0446 1,589.3729
2031-01-08 1,562.2750 1,531.0295 1,593.5205
2031-01-09 1,554.2774 1,523.1919 1,585.3630
2031-01-10 1,552.8893 1,521.8315 1,583.9470
2031-01-11 1,552.6173 1,521.5650 1,583.6697
2031-01-12 1,544.6692 1,513.7758 1,575.5626
2031-01-13 1,536.7618 1,506.0266 1,567.4970
2031-01-14 1,530.1905 1,499.5867 1,560.7943
2031-01-15 1,537.2933 1,506.5475 1,568.0392
2031-01-16 1,534.9973 1,504.2973 1,565.6972
2031-01-17 1,527.1394 1,496.5966 1,557.6822
2031-01-18 1,527.7685 1,497.2132 1,558.3239
2031-01-19 1,523.8847 1,493.4070 1,554.3624
2031-01-20 1,530.2750 1,499.6695 1,560.8805
2031-01-21 1,529.5892 1,498.9975 1,560.1810
2031-01-22 1,537.3836 1,506.6360 1,568.1313
2031-01-23 1,537.4371 1,506.6883 1,568.1858
2031-01-24 1,545.2714 1,514.3660 1,576.1769
2031-01-25 1,537.3609 1,506.6137 1,568.1081
2031-01-26 1,532.7744 1,502.1189 1,563.4299
2031-01-27 1,539.2991 1,508.5131 1,570.0851
2031-01-28 1,538.0092 1,507.2490 1,568.7694
2031-01-29 1,530.1359 1,499.5332 1,560.7386
2031-01-30 1,537.9330 1,507.1744 1,568.6917
2031-01-31 1,534.3158 1,503.6295 1,565.0021
2031 February
2031-02-01 1,542.1343 1,511.2916 1,572.9770
2031-02-02 1,538.0755 1,507.3140 1,568.8370
2031-02-03 1,536.0715 1,505.3501 1,566.7930
2031-02-04 1,543.8990 1,513.0210 1,574.7769
2031-02-05 1,535.9955 1,505.2756 1,566.7154
2031-02-06 1,542.4209 1,511.5725 1,573.2693
2031-02-07 1,550.2807 1,519.2751 1,581.2863
2031-02-08 1,558.1805 1,527.0169 1,589.3441
2031-02-09 1,562.0587 1,530.8176 1,593.2999
2031-02-10 1,570.0186 1,538.6182 1,601.4189
2031-02-11 1,565.1027 1,533.8006 1,596.4047
2031-02-12 1,557.0907 1,525.9489 1,588.2325
2031-02-13 1,557.0470 1,525.9061 1,588.1879
2031-02-14 1,564.9813 1,533.6817 1,596.2809
2031-02-15 1,560.4849 1,529.2752 1,591.6946
2031-02-16 1,553.5595 1,522.4883 1,584.6307
2031-02-17 1,561.4761 1,530.2465 1,592.7056
2031-02-18 1,558.0481 1,526.8872 1,589.2091
2031-02-19 1,565.9876 1,534.6678 1,597.3073
2031-02-20 1,557.9710 1,526.8116 1,589.1304
2031-02-21 1,550.6234 1,519.6109 1,581.6358
2031-02-22 1,545.4612 1,514.5520 1,576.3704
2031-02-23 1,547.3462 1,516.3993 1,578.2931
2031-02-24 1,541.2519 1,510.4268 1,572.0769
2031-02-25 1,547.0016 1,516.0616 1,577.9417
2031-02-26 1,548.3729 1,517.4054 1,579.3403
2031-02-27 1,547.8230 1,516.8665 1,578.7794
2031-02-28 1,540.7439 1,509.9290 1,571.5587
2031 March
2031-03-01 1,548.5951 1,517.6232 1,579.5670
2031-03-02 1,540.6676 1,509.8542 1,571.4809
2031-03-03 1,544.8589 1,513.9617 1,575.7561
2031-03-04 1,551.4361 1,520.4074 1,582.4648
2031-03-05 1,544.4587 1,513.5695 1,575.3479
2031-03-06 1,552.3288 1,521.2823 1,583.3754
2031-03-07 1,544.3822 1,513.4946 1,575.2699
2031-03-08 1,536.4763 1,505.7467 1,567.2058
2031-03-09 1,534.5248 1,503.8343 1,565.2153
2031-03-10 1,542.3443 1,511.4974 1,573.1912
2031-03-11 1,550.2037 1,519.1996 1,581.2078
2031-03-12 1,546.5412 1,515.6104 1,577.4721
2031-03-13 1,552.1082 1,521.0661 1,583.1504
2031-03-14 1,544.1627 1,513.2795 1,575.0460
2031-03-15 1,552.0314 1,520.9908 1,583.0720
2031-03-16 1,559.9401 1,528.7413 1,591.1389
2031-03-17 1,551.9545 1,520.9154 1,582.9936
2031-03-18 1,559.8629 1,528.6656 1,591.0601
2031-03-19 1,551.8777 1,520.8401 1,582.9152
2031-03-20 1,557.5970 1,526.4451 1,588.7490
2031-03-21 1,556.8968 1,525.7589 1,588.0348
2031-03-22 1,551.2949 1,520.2690 1,582.3208
2031-03-23 1,543.3536 1,512.4865 1,574.2207
2031-03-24 1,542.1624 1,511.3191 1,573.0056
2031-03-25 1,548.6032 1,517.6312 1,579.5753
2031-03-26 1,555.3417 1,524.2349 1,586.4486
2031-03-27 1,554.4429 1,523.3541 1,585.5318
2031-03-28 1,546.4855 1,515.5557 1,577.4152
2031-03-29 1,545.8932 1,514.9753 1,576.8111
2031-03-30 1,553.7707 1,522.6953 1,584.8461
2031-03-31 1,560.3736 1,529.1661 1,591.5811
2031 April
2031-04-01 1,559.3491 1,528.1621 1,590.5360
2031-04-02 1,551.3665 1,520.3392 1,582.3938
2031-04-03 1,543.8927 1,513.0149 1,574.7706
2031-04-04 1,549.6246 1,518.6321 1,580.6170
2031-04-05 1,553.7133 1,522.6391 1,584.7876
2031-04-06 1,545.7596 1,514.8444 1,576.6748
2031-04-07 1,553.6364 1,522.5637 1,584.7091
2031-04-08 1,560.6548 1,529.4417 1,591.8679
2031-04-09 1,568.6075 1,537.2354 1,599.9797
2031-04-10 1,566.3296 1,535.0030 1,597.6562
2031-04-11 1,558.3113 1,527.1450 1,589.4775
2031-04-12 1,561.5550 1,530.3239 1,592.7861
2031-04-13 1,563.9250 1,532.6465 1,595.2035
2031-04-14 1,562.1550 1,530.9119 1,593.3981
2031-04-15 1,570.1154 1,538.7130 1,601.5177
2031-04-16 1,562.0777 1,530.8361 1,593.3192
2031-04-17 1,554.0811 1,522.9995 1,585.1628
2031-04-18 1,554.3668 1,523.2794 1,585.4541
2031-04-19 1,546.8483 1,515.9113 1,577.7853
2031-04-20 1,554.7306 1,523.6360 1,585.8252
2031-04-21 1,559.0171 1,527.8368 1,590.1975
2031-04-22 1,566.9615 1,535.6223 1,598.3007
2031-04-23 1,558.9399 1,527.7612 1,590.1187
2031-04-24 1,556.6892 1,525.5554 1,587.8230
2031-04-25 1,562.6692 1,531.4158 1,593.9225
2031-04-26 1,567.5205 1,536.1701 1,598.8710
2031-04-27 1,573.3794 1,541.9118 1,604.8470
2031-04-28 1,568.6526 1,537.2796 1,600.0257
2031-04-29 1,568.4409 1,537.0721 1,599.8098
2031-04-30 1,560.4118 1,529.2036 1,591.6201
2031 May
2031-05-01 1,563.4258 1,532.1573 1,594.6943
2031-05-02 1,571.3926 1,539.9647 1,602.8204
2031-05-03 1,563.3484 1,532.0814 1,594.6153
2031-05-04 1,566.5003 1,535.1703 1,597.8303
2031-05-05 1,566.9127 1,535.5744 1,598.2509
2031-05-06 1,573.7564 1,542.2812 1,605.2315
2031-05-07 1,569.8875 1,538.4897 1,601.2852
2031-05-08 1,569.9572 1,538.5581 1,601.3564
2031-05-09 1,568.5831 1,537.2114 1,599.9547
2031-05-10 1,561.7583 1,530.5231 1,592.9934
2031-05-11 1,563.9130 1,532.6348 1,595.1913
2031-05-12 1,566.7175 1,535.3831 1,598.0518
2031-05-13 1,563.8904 1,532.6126 1,595.1682
2031-05-14 1,566.7816 1,535.4460 1,598.1173
2031-05-15 1,566.1172 1,534.7949 1,597.4396
2031-05-16 1,558.1000 1,526.9380 1,589.2620
2031-05-17 1,551.1348 1,520.1121 1,582.1575
2031-05-18 1,559.0389 1,527.8582 1,590.2197
2031-05-19 1,566.9834 1,535.6437 1,598.3231
2031-05-20 1,558.9617 1,527.7825 1,590.1410
2031-05-21 1,566.4306 1,535.1020 1,597.7592
2031-05-22 1,571.5253 1,540.0948 1,602.9558
2031-05-23 1,563.4804 1,532.2108 1,594.7500
2031-05-24 1,557.0704 1,525.9290 1,588.2118
2031-05-25 1,555.7908 1,524.6750 1,586.9067
2031-05-26 1,547.8265 1,516.8699 1,578.7830
2031-05-27 1,541.2052 1,510.3811 1,572.0293
2031-05-28 1,542.7156 1,511.8613 1,573.5699
2031-05-29 1,549.5111 1,518.5208 1,580.5013
2031-05-30 1,548.3308 1,517.3642 1,579.2975
2031-05-31 1,552.9929 1,521.9330 1,584.0528
2031 June
2031-06-01 1,560.9065 1,529.6884 1,592.1247
2031-06-02 1,558.6134 1,527.4412 1,589.7857
2031-06-03 1,550.6346 1,519.6219 1,581.6473
2031-06-04 1,542.6967 1,511.8427 1,573.5506
2031-06-05 1,534.7994 1,504.1034 1,565.4953
2031-06-06 1,526.9425 1,496.4036 1,557.4813
2031-06-07 1,534.7234 1,504.0289 1,565.4178
2031-06-08 1,542.0250 1,511.1845 1,572.8655
2031-06-09 1,546.0455 1,515.1245 1,576.9664
2031-06-10 1,553.9237 1,522.8452 1,585.0022
2031-06-11 1,557.8652 1,526.7079 1,589.0225
2031-06-12 1,559.6858 1,528.4921 1,590.8795
2031-06-13 1,557.3612 1,526.2140 1,588.5085
2031-06-14 1,565.2971 1,533.9912 1,596.6031
2031-06-15 1,557.2841 1,526.1384 1,588.4298
2031-06-16 1,551.3852 1,520.3575 1,582.4129
2031-06-17 1,543.4434 1,512.5745 1,574.3122
2031-06-18 1,551.3083 1,520.2822 1,582.3345
2031-06-19 1,559.2134 1,528.0291 1,590.3977
2031-06-20 1,561.4619 1,530.2327 1,592.6912
2031-06-21 1,565.3804 1,534.0728 1,596.6880
2031-06-22 1,559.0224 1,527.8420 1,590.2029
2031-06-23 1,551.0415 1,520.0207 1,582.0623
2031-06-24 1,558.9452 1,527.7663 1,590.1241
2031-06-25 1,550.9647 1,519.9454 1,581.9840
2031-06-26 1,557.1140 1,525.9717 1,588.2563
2031-06-27 1,549.1429 1,518.1600 1,580.1257
2031-06-28 1,557.0369 1,525.8962 1,588.1777
2031-06-29 1,558.5897 1,527.4179 1,589.7614
2031-06-30 1,564.7528 1,533.4578 1,596.0479
2031 July
2031-07-01 1,559.2074 1,528.0232 1,590.3915
2031-07-02 1,551.2255 1,520.2010 1,582.2500
2031-07-03 1,556.8705 1,525.7331 1,588.0079
2031-07-04 1,548.9006 1,517.9226 1,579.8786
2031-07-05 1,548.9491 1,517.9701 1,579.9280
2031-07-06 1,556.6187 1,525.4864 1,587.7511
2031-07-07 1,548.6501 1,517.6771 1,579.6232
2031-07-08 1,540.7223 1,509.9079 1,571.5368
2031-07-09 1,532.8351 1,502.1784 1,563.4918
2031-07-10 1,524.9883 1,494.4885 1,555.4881
2031-07-11 1,522.6701 1,492.2166 1,553.1235
2031-07-12 1,520.3513 1,489.9443 1,550.7583
2031-07-13 1,528.0986 1,497.5367 1,558.6606
2031-07-14 1,535.8854 1,505.1677 1,566.6031
2031-07-15 1,528.0230 1,497.4625 1,558.5834
2031-07-16 1,528.8725 1,498.2951 1,559.4500
2031-07-17 1,521.0460 1,490.6251 1,551.4669
2031-07-18 1,528.7968 1,498.2209 1,559.3728
2031-07-19 1,520.9707 1,490.5513 1,551.3901
2031-07-20 1,513.1846 1,482.9209 1,543.4483
2031-07-21 1,509.7568 1,479.5617 1,539.9519
2031-07-22 1,517.4501 1,487.1011 1,547.7991
2031-07-23 1,511.5561 1,481.3250 1,541.7872
2031-07-24 1,514.3392 1,484.0524 1,544.6260
2031-07-25 1,522.0559 1,491.6147 1,552.4970
2031-07-26 1,514.2642 1,483.9789 1,544.5495
2031-07-27 1,506.5124 1,476.3822 1,536.6427
2031-07-28 1,510.7314 1,480.5168 1,540.9460
2031-07-29 1,502.9977 1,472.9378 1,533.0577
2031-07-30 1,495.3036 1,465.3975 1,525.2097
2031-07-31 1,487.6489 1,457.8959 1,517.4019
2031 August
2031-08-01 1,495.2296 1,465.3250 1,525.1342
2031-08-02 1,502.8489 1,472.7919 1,532.9059
2031-08-03 1,503.2686 1,473.2032 1,533.3339
2031-08-04 1,510.9288 1,480.7103 1,541.1474
2031-08-05 1,507.8996 1,477.7416 1,538.0576
2031-08-06 1,500.7172 1,470.7029 1,530.7316
2031-08-07 1,507.8444 1,477.6875 1,538.0013
2031-08-08 1,504.1399 1,474.0571 1,534.2227
2031-08-09 1,508.1014 1,477.9394 1,538.2634
2031-08-10 1,500.3812 1,470.3735 1,530.3888
2031-08-11 1,492.7005 1,462.8465 1,522.5545
2031-08-12 1,490.6182 1,460.8058 1,520.4306
2031-08-13 1,482.9875 1,453.3277 1,512.6472
2031-08-14 1,478.6505 1,449.0775 1,508.2235
2031-08-15 1,471.0811 1,441.6594 1,500.5027
2031-08-16 1,473.1284 1,443.6658 1,502.5910
2031-08-17 1,477.7471 1,448.1922 1,507.3021
2031-08-18 1,483.5501 1,453.8791 1,513.2211
2031-08-19 1,484.3202 1,454.6338 1,514.0066
2031-08-20 1,476.7217 1,447.1873 1,506.2562
2031-08-21 1,469.1621 1,439.7789 1,498.5454
2031-08-22 1,463.3581 1,434.0910 1,492.6253
2031-08-23 1,470.8150 1,441.3987 1,500.2313
2031-08-24 1,478.3099 1,448.7437 1,507.8761
2031-08-25 1,484.8604 1,455.1632 1,514.5576
2031-08-26 1,492.4269 1,462.5783 1,522.2754
2031-08-27 1,500.0319 1,470.0313 1,530.0325
2031-08-28 1,503.2066 1,473.1425 1,533.2708
2031-08-29 1,504.2306 1,474.1460 1,534.3152
2031-08-30 1,511.8133 1,481.5770 1,542.0496
2031-08-31 1,510.5581 1,480.3470 1,540.7693
2031 September
2031-09-01 1,504.7751 1,474.6796 1,534.8706
2031-09-02 1,512.4430 1,482.1941 1,542.6919
2031-09-03 1,504.7005 1,474.6065 1,534.7946
2031-09-04 1,506.3790 1,476.2514 1,536.5066
2031-09-05 1,498.6676 1,468.6942 1,528.6409
2031-09-06 1,506.3044 1,476.1783 1,536.4305
2031-09-07 1,513.9801 1,483.7005 1,544.2597
2031-09-08 1,507.4879 1,477.3381 1,537.6376
2031-09-09 1,499.7708 1,469.7754 1,529.7662
2031-09-10 1,492.0932 1,462.2513 1,521.9351
2031-09-11 1,498.8964 1,468.9185 1,528.8744
2031-09-12 1,495.2342 1,465.3295 1,525.1389
2031-09-13 1,487.5799 1,457.8283 1,517.3315
2031-09-14 1,487.3318 1,457.5851 1,517.0784
2031-09-15 1,494.9108 1,465.0126 1,524.8091
2031-09-16 1,492.4323 1,462.5837 1,522.2810
2031-09-17 1,493.4868 1,463.6171 1,523.3565
2031-09-18 1,485.8414 1,456.1245 1,515.5582
2031-09-19 1,487.5502 1,457.7992 1,517.3012
2031-09-20 1,495.1303 1,465.2277 1,525.0330
2031-09-21 1,502.7491 1,472.6942 1,532.8041
2031-09-22 1,502.7491 1,472.6942 1,532.8041
2031-09-23 1,504.2249 1,474.1404 1,534.3094
2031-09-24 1,508.2715 1,478.1061 1,538.4370
2031-09-25 1,504.6666 1,474.5733 1,534.7599
2031-09-26 1,496.9640 1,467.0247 1,526.9033
2031-09-27 1,504.5921 1,474.5003 1,534.6840
2031-09-28 1,506.5164 1,476.3861 1,536.6467
2031-09-29 1,498.8043 1,468.8282 1,528.7804
2031-09-30 1,491.1316 1,461.3090 1,520.9543
2031 October
2031-10-01 1,491.3557 1,461.5286 1,521.1828
2031-10-02 1,484.9349 1,455.2362 1,514.6336
2031-10-03 1,481.5070 1,451.8768 1,511.1371
2031-10-04 1,485.3971 1,455.6892 1,515.1051
2031-10-05 1,477.7931 1,448.2373 1,507.3490
2031-10-06 1,472.8809 1,443.4233 1,502.3385
2031-10-07 1,472.8809 1,443.4233 1,502.3385
2031-10-08 1,465.3410 1,436.0342 1,494.6478
2031-10-09 1,468.6454 1,439.2725 1,498.0183
2031-10-10 1,461.1272 1,431.9047 1,490.3497
2031-10-11 1,458.3635 1,429.1962 1,487.5308
2031-10-12 1,457.2144 1,428.0701 1,486.3587
2031-10-13 1,464.6400 1,435.3472 1,493.9328
2031-10-14 1,457.1423 1,427.9994 1,486.2851
2031-10-15 1,464.5675 1,435.2761 1,493.8588
2031-10-16 1,457.0701 1,427.9287 1,486.2115
2031-10-17 1,452.0184 1,422.9780 1,481.0588
2031-10-18 1,445.2644 1,416.3591 1,474.1697
2031-10-19 1,444.4119 1,415.5237 1,473.3002
2031-10-20 1,447.9163 1,418.9580 1,476.8747
2031-10-21 1,449.6869 1,420.6932 1,478.6807
2031-10-22 1,457.0741 1,427.9327 1,486.2156
2031-10-23 1,457.6699 1,428.5165 1,486.8233
2031-10-24 1,465.0979 1,435.7959 1,494.3998
2031-10-25 1,463.5033 1,434.2332 1,492.7734
2031-10-26 1,470.9609 1,441.5417 1,500.3801
2031-10-27 1,463.4308 1,434.1622 1,492.6994
2031-10-28 1,467.7005 1,438.3465 1,497.0545
2031-10-29 1,469.7349 1,440.3402 1,499.1296
2031-10-30 1,468.1846 1,438.8209 1,497.5483
2031-10-31 1,472.9162 1,443.4579 1,502.3745
2031 November
2031-11-01 1,467.0705 1,437.7291 1,496.4119
2031-11-02 1,462.9269 1,433.6684 1,492.1855