> Page 4: BRL/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,545.3090 1,514.4028 1,576.2152
2029-01-02 1,544.4246 1,513.5361 1,575.3131
2029-01-03 1,541.7309 1,510.8963 1,572.5655
2029-01-04 1,537.3365 1,506.5898 1,568.0832
2029-01-05 1,536.7315 1,505.9969 1,567.4661
2029-01-06 1,539.0023 1,508.2223 1,569.7824
2029-01-07 1,531.1272 1,500.5047 1,561.7498
2029-01-08 1,535.6609 1,504.9477 1,566.3742
2029-01-09 1,537.0718 1,506.3304 1,567.8133
2029-01-10 1,544.9049 1,514.0068 1,575.8030
2029-01-11 1,542.2135 1,511.3693 1,573.0578
2029-01-12 1,543.5774 1,512.7058 1,574.4489
2029-01-13 1,540.1189 1,509.3166 1,570.9213
2029-01-14 1,547.9676 1,517.0082 1,578.9269
2029-01-15 1,550.1749 1,519.1714 1,581.1784
2029-01-16 1,547.0160 1,516.0757 1,577.9563
2029-01-17 1,554.8998 1,523.8018 1,585.9978
2029-01-18 1,554.8998 1,523.8018 1,585.9978
2029-01-19 1,552.0648 1,521.0235 1,583.1061
2029-01-20 1,559.9744 1,528.7749 1,591.1738
2029-01-21 1,561.2063 1,529.9822 1,592.4305
2029-01-22 1,565.8506 1,534.5336 1,597.1676
2029-01-23 1,563.5357 1,532.2650 1,594.8065
2029-01-24 1,560.4284 1,529.2199 1,591.6370
2029-01-25 1,561.8299 1,530.5933 1,593.0665
2029-01-26 1,558.6687 1,527.4953 1,589.8420
2029-01-27 1,557.5801 1,526.4285 1,588.7317
2029-01-28 1,565.5178 1,534.2074 1,596.8281
2029-01-29 1,557.5070 1,526.3569 1,588.6571
2029-01-30 1,557.4476 1,526.2987 1,588.5966
2029-01-31 1,551.9967 1,520.9568 1,583.0367
2029 February
2029-02-01 1,545.9616 1,515.0424 1,576.8809
2029-02-02 1,543.8327 1,512.9560 1,574.7093
2029-02-03 1,551.7002 1,520.6662 1,582.7343
2029-02-04 1,553.7374 1,522.6626 1,584.8121
2029-02-05 1,551.7460 1,520.7110 1,582.7809
2029-02-06 1,548.5549 1,517.5839 1,579.5260
2029-02-07 1,547.4311 1,516.4825 1,578.3798
2029-02-08 1,546.8410 1,515.9042 1,577.7778
2029-02-09 1,551.0435 1,520.0227 1,582.0644
2029-02-10 1,549.0610 1,518.0798 1,580.0422
2029-02-11 1,544.2713 1,513.3859 1,575.1567
2029-02-12 1,547.6414 1,516.6886 1,578.5942
2029-02-13 1,541.8133 1,510.9770 1,572.6495
2029-02-14 1,533.9238 1,503.2453 1,564.6022
2029-02-15 1,533.9238 1,503.2453 1,564.6022
2029-02-16 1,532.1614 1,501.5181 1,562.8046
2029-02-17 1,539.9695 1,509.1701 1,570.7689
2029-02-18 1,532.0894 1,501.4476 1,562.7312
2029-02-19 1,539.8972 1,509.0992 1,570.6951
2029-02-20 1,536.9771 1,506.2376 1,567.7167
2029-02-21 1,544.8098 1,513.9136 1,575.7060
2029-02-22 1,545.0152 1,514.1149 1,575.9155
2029-02-23 1,538.0112 1,507.2510 1,568.7714
2029-02-24 1,545.8491 1,514.9321 1,576.7661
2029-02-25 1,543.1719 1,512.3084 1,574.0353
2029-02-26 1,535.4746 1,504.7651 1,566.1841
2029-02-27 1,538.7518 1,507.9768 1,569.5268
2029-02-28 1,540.9782 1,510.1586 1,571.7977
2029 March
2029-03-01 1,540.9782 1,510.1586 1,571.7977
2029-03-02 1,538.8253 1,508.0488 1,569.6018
2029-03-03 1,544.4549 1,513.5658 1,575.3440
2029-03-04 1,551.8365 1,520.7998 1,582.8733
2029-03-05 1,549.7209 1,518.7265 1,580.7153
2029-03-06 1,546.0796 1,515.1580 1,577.0012
2029-03-07 1,544.3710 1,513.4836 1,575.2584
2029-03-08 1,540.9075 1,510.0894 1,571.7257
2029-03-09 1,547.3730 1,516.4255 1,578.3204
2029-03-10 1,555.2586 1,524.1534 1,586.3638
2029-03-11 1,563.1844 1,531.9207 1,594.4481
2029-03-12 1,555.1856 1,524.0819 1,586.2893
2029-03-13 1,547.2277 1,516.2831 1,578.1722
2029-03-14 1,539.3105 1,508.5242 1,570.0967
2029-03-15 1,531.4338 1,500.8051 1,562.0625
2029-03-16 1,539.2382 1,508.4534 1,570.0229
2029-03-17 1,534.0166 1,503.3363 1,564.6969
2029-03-18 1,526.1670 1,495.6437 1,556.6904
2029-03-19 1,518.3576 1,487.9904 1,548.7247
2029-03-20 1,526.0954 1,495.5734 1,556.6173
2029-03-21 1,533.8725 1,503.1951 1,564.5500
2029-03-22 1,541.6894 1,510.8556 1,572.5232
2029-03-23 1,549.5460 1,518.5551 1,580.5370
2029-03-24 1,541.6170 1,510.7846 1,572.4493
2029-03-25 1,536.5210 1,505.7906 1,567.2515
2029-03-26 1,539.0463 1,508.2654 1,569.8272
2029-03-27 1,546.8895 1,515.9517 1,577.8273
2029-03-28 1,554.7726 1,523.6772 1,585.8681
2029-03-29 1,547.9201 1,516.9617 1,578.8785
2029-03-30 1,547.9603 1,517.0011 1,578.9195
2029-03-31 1,540.0394 1,509.2386 1,570.8402
2029 April
2029-04-01 1,532.1590 1,501.5158 1,562.8022
2029-04-02 1,524.3189 1,493.8325 1,554.8053
2029-04-03 1,517.7428 1,487.3880 1,548.0977
2029-04-04 1,521.0327 1,490.6121 1,551.4534
2029-04-05 1,528.7841 1,498.2084 1,559.3598
2029-04-06 1,520.9613 1,490.5421 1,551.3805
2029-04-07 1,521.0005 1,490.5805 1,551.4205
2029-04-08 1,527.4268 1,496.8783 1,557.9753
2029-04-09 1,535.2108 1,504.5066 1,565.9150
2029-04-10 1,543.0344 1,512.1737 1,573.8951
2029-04-11 1,544.7957 1,513.8998 1,575.6916
2029-04-12 1,536.8910 1,506.1532 1,567.6288
2029-04-13 1,529.0267 1,498.4461 1,559.6072
2029-04-14 1,532.2832 1,501.6376 1,562.9289
2029-04-15 1,540.0920 1,509.2901 1,570.8938
2029-04-16 1,547.9405 1,516.9817 1,578.8993
2029-04-17 1,555.8290 1,524.7124 1,586.9456
2029-04-18 1,557.4583 1,526.3092 1,588.6075
2029-04-19 1,549.4888 1,518.4990 1,580.4786
2029-04-20 1,548.8667 1,517.8894 1,579.8441
2029-04-21 1,556.7600 1,525.6248 1,587.8952
2029-04-22 1,548.7940 1,517.8181 1,579.7699
2029-04-23 1,556.6869 1,525.5531 1,587.8206
2029-04-24 1,549.3688 1,518.3814 1,580.3561
2029-04-25 1,557.2646 1,526.1193 1,588.4099
2029-04-26 1,565.2006 1,533.8966 1,596.5046
2029-04-27 1,557.1914 1,526.0476 1,588.3353
2029-04-28 1,550.6932 1,519.6793 1,581.7071
2029-04-29 1,545.7995 1,514.8835 1,576.7155
2029-04-30 1,553.6771 1,522.6035 1,584.7506
2029 May
2029-05-01 1,561.5948 1,530.3629 1,592.8267
2029-05-02 1,561.4184 1,530.1900 1,592.6468
2029-05-03 1,569.3756 1,537.9881 1,600.7631
2029-05-04 1,567.2387 1,535.8939 1,598.5834
2029-05-05 1,559.2191 1,528.0347 1,590.4035
2029-05-06 1,551.2405 1,520.2157 1,582.2653
2029-05-07 1,559.1459 1,527.9629 1,590.3288
2029-05-08 1,560.4379 1,529.2291 1,591.6467
2029-05-09 1,565.3380 1,534.0312 1,596.6448
2029-05-10 1,557.3281 1,526.1816 1,588.4747
2029-05-11 1,565.2645 1,533.9592 1,596.5698
2029-05-12 1,557.2550 1,526.1099 1,588.4001
2029-05-13 1,563.2370 1,531.9723 1,594.5018
2029-05-14 1,561.1297 1,529.9071 1,592.3523
2029-05-15 1,569.0855 1,537.7038 1,600.4672
2029-05-16 1,577.0817 1,545.5401 1,608.6234
2029-05-17 1,571.8225 1,540.3860 1,603.2589
2029-05-18 1,573.2377 1,541.7729 1,604.7024
2029-05-19 1,581.2551 1,549.6300 1,612.8802
2029-05-20 1,589.3134 1,557.5271 1,621.0997
2029-05-21 1,597.4127 1,565.4645 1,629.3610
2029-05-22 1,592.6865 1,560.8328 1,624.5402
2029-05-23 1,600.1713 1,568.1679 1,632.1747
2029-05-24 1,603.3684 1,571.3011 1,635.4358
2029-05-25 1,598.1576 1,566.1945 1,630.1208
2029-05-26 1,596.0038 1,564.0837 1,627.9238
2029-05-27 1,587.8370 1,556.0802 1,619.5937
2029-05-28 1,595.9288 1,564.0102 1,627.8474
2029-05-29 1,600.4880 1,568.4783 1,632.4978
2029-05-30 1,608.6443 1,576.4715 1,640.8172
2029-05-31 1,606.3161 1,574.1897 1,638.4424
2029 June
2029-06-01 1,598.0965 1,566.1346 1,630.0584
2029-06-02 1,606.2406 1,574.1158 1,638.3654
2029-06-03 1,614.4263 1,582.1377 1,646.7148
2029-06-04 1,622.6536 1,590.2005 1,655.1067
2029-06-05 1,630.9229 1,598.3044 1,663.5413
2029-06-06 1,629.0403 1,596.4595 1,661.6211
2029-06-07 1,625.1507 1,592.6477 1,657.6537
2029-06-08 1,616.8348 1,584.4981 1,649.1715
2029-06-09 1,611.4067 1,579.1786 1,643.6349
2029-06-10 1,603.1611 1,571.0979 1,635.2244
2029-06-11 1,594.9936 1,563.0937 1,626.8935
2029-06-12 1,592.1196 1,560.2772 1,623.9620
2029-06-13 1,583.9727 1,552.2932 1,615.6522
2029-06-14 1,575.8675 1,544.3501 1,607.3848
2029-06-15 1,567.8037 1,536.4477 1,599.1598
2029-06-16 1,575.7935 1,544.2776 1,607.3094
2029-06-17 1,583.8239 1,552.1475 1,615.5004
2029-06-18 1,584.3175 1,552.6312 1,616.0039
2029-06-19 1,592.3914 1,560.5436 1,624.2393
2029-06-20 1,585.5981 1,553.8861 1,617.3101
2029-06-21 1,583.2490 1,551.5840 1,614.9139
2029-06-22 1,575.1474 1,543.6445 1,606.6504
2029-06-23 1,583.1746 1,551.5111 1,614.8381
2029-06-24 1,591.0275 1,559.2069 1,622.8480
2029-06-25 1,588.2346 1,556.4699 1,619.9993
2029-06-26 1,586.6373 1,554.9045 1,618.3700
2029-06-27 1,590.4406 1,558.6318 1,622.2495
2029-06-28 1,590.8809 1,559.0633 1,622.6985
2029-06-29 1,598.9883 1,567.0085 1,630.9680
2029-06-30 1,607.1369 1,574.9942 1,639.2797
2029 July
2029-07-01 1,598.9132 1,566.9349 1,630.8914
2029-07-02 1,605.0091 1,572.9090 1,637.1093
2029-07-03 1,599.9315 1,567.9328 1,631.9301
2029-07-04 1,608.0849 1,575.9232 1,640.2466
2029-07-05 1,599.8563 1,567.8592 1,631.8535
2029-07-06 1,607.1821 1,575.0384 1,639.3257
2029-07-07 1,603.3719 1,571.3045 1,635.4393
2029-07-08 1,611.5429 1,579.3120 1,643.7738
2029-07-09 1,603.2966 1,571.2307 1,635.3625
2029-07-10 1,597.6404 1,565.6876 1,629.5932
2029-07-11 1,593.0242 1,561.1637 1,624.8847
2029-07-12 1,598.0751 1,566.1136 1,630.0366
2029-07-13 1,589.8977 1,558.0997 1,621.6956
2029-07-14 1,581.7621 1,550.1269 1,613.3974
2029-07-15 1,573.6682 1,542.1949 1,605.1416
2029-07-16 1,581.6879 1,550.0541 1,613.3216
2029-07-17 1,581.2288 1,549.6042 1,612.8534
2029-07-18 1,589.2869 1,557.5012 1,621.0727
2029-07-19 1,597.3862 1,565.4384 1,629.3339
2029-07-20 1,592.0234 1,560.1830 1,623.8639
2029-07-21 1,596.3333 1,564.4066 1,628.2600
2029-07-22 1,604.4684 1,572.3791 1,636.5578
2029-07-23 1,612.6450 1,580.3921 1,644.8979
2029-07-24 1,604.3931 1,572.3052 1,636.4809
2029-07-25 1,605.3098 1,573.2036 1,637.4160
2029-07-26 1,604.3674 1,572.2801 1,636.4548
2029-07-27 1,612.5435 1,580.2926 1,644.7944
2029-07-28 1,612.2149 1,579.9706 1,644.4592
2029-07-29 1,603.9652 1,571.8859 1,636.0445
2029-07-30 1,612.1392 1,579.8964 1,644.3820
2029-07-31 1,603.8899 1,571.8121 1,635.9677
2029 August
2029-08-01 1,604.1754 1,572.0919 1,636.2589
2029-08-02 1,600.5147 1,568.5044 1,632.5250
2029-08-03 1,607.0832 1,574.9415 1,639.2249
2029-08-04 1,598.8597 1,566.8825 1,630.8369
2029-08-05 1,596.1003 1,564.1783 1,628.0223
2029-08-06 1,587.9331 1,556.1744 1,619.6917
2029-08-07 1,596.0254 1,564.1049 1,627.9459
2029-08-08 1,594.0250 1,562.1445 1,625.9055
2029-08-09 1,585.8683 1,554.1509 1,617.5857
2029-08-10 1,582.0652 1,550.4239 1,613.7065
2029-08-11 1,573.9697 1,542.4903 1,605.4491
2029-08-12 1,565.9157 1,534.5974 1,597.2340
2029-08-13 1,573.8958 1,542.4179 1,605.3737
2029-08-14 1,565.8422 1,534.5253 1,597.1590
2029-08-15 1,573.8219 1,542.3455 1,605.2984
2029-08-16 1,565.7686 1,534.4533 1,597.0840
2029-08-17 1,558.3180 1,527.1517 1,589.4844
2029-08-18 1,550.4895 1,519.4797 1,581.4993
2029-08-19 1,546.6672 1,515.7339 1,577.6005
2029-08-20 1,546.8910 1,515.9532 1,577.8288
2029-08-21 1,543.7369 1,512.8622 1,574.6117
2029-08-22 1,542.0591 1,511.2179 1,572.9003
2029-08-23 1,539.4931 1,508.7032 1,570.2829
2029-08-24 1,546.7965 1,515.8605 1,577.7324
2029-08-25 1,554.6792 1,523.5856 1,585.7727
2029-08-26 1,546.7238 1,515.7894 1,577.6583
2029-08-27 1,538.8092 1,508.0330 1,569.5854
2029-08-28 1,530.9351 1,500.3164 1,561.5538
2029-08-29 1,523.1013 1,492.6393 1,553.5633
2029-08-30 1,517.8589 1,487.5017 1,548.2160
2029-08-31 1,525.5941 1,495.0822 1,556.1060
2029 September
2029-09-01 1,521.3681 1,490.9408 1,551.7955
2029-09-02 1,526.8556 1,496.3185 1,557.3927
2029-09-03 1,519.0427 1,488.6618 1,549.4235
2029-09-04 1,526.7839 1,496.2482 1,557.3196
2029-09-05 1,518.9713 1,488.5919 1,549.3508
2029-09-06 1,524.4960 1,494.0061 1,554.9860
2029-09-07 1,532.2651 1,501.6198 1,562.9104
2029-09-08 1,524.4245 1,493.9360 1,554.9129
2029-09-09 1,532.1931 1,501.5493 1,562.8370
2029-09-10 1,532.6368 1,501.9840 1,563.2895
2029-09-11 1,540.4473 1,509.6383 1,571.2562
2029-09-12 1,548.2328 1,517.2682 1,579.1975
2029-09-13 1,556.1229 1,525.0004 1,587.2453
2029-09-14 1,548.1601 1,517.1969 1,579.1234
2029-09-15 1,546.6112 1,515.6790 1,577.5435
2029-09-16 1,538.6972 1,507.9233 1,569.4711
2029-09-17 1,531.6110 1,500.9788 1,562.2432
2029-09-18 1,523.7737 1,493.2982 1,554.2492
2029-09-19 1,515.9765 1,485.6570 1,546.2961
2029-09-20 1,508.3171 1,478.1507 1,538.4834
2029-09-21 1,516.0036 1,485.6836 1,546.3237
2029-09-22 1,508.2462 1,478.0813 1,538.4111
2029-09-23 1,515.4813 1,485.1716 1,545.7909
2029-09-24 1,515.5854 1,485.2737 1,545.8971
2029-09-25 1,507.8301 1,477.6735 1,537.9867
2029-09-26 1,505.5160 1,475.4057 1,535.6263
2029-09-27 1,497.8123 1,467.8560 1,527.7685
2029-09-28 1,505.4453 1,475.3364 1,535.5542
2029-09-29 1,499.7514 1,469.7564 1,529.7465
2029-09-30 1,492.0772 1,462.2356 1,521.9187
2029 October
2029-10-01 1,499.6810 1,469.6874 1,529.6746
2029-10-02 1,507.3236 1,477.1771 1,537.4701
2029-10-03 1,504.3448 1,474.2579 1,534.4317
2029-10-04 1,496.6471 1,466.7141 1,526.5800
2029-10-05 1,488.9887 1,459.2089 1,518.7685
2029-10-06 1,496.3742 1,466.4467 1,526.3017
2029-10-07 1,488.7172 1,458.9428 1,518.4915
2029-10-08 1,484.7035 1,455.0094 1,514.3975
2029-10-09 1,492.2697 1,462.4243 1,522.1151
2029-10-10 1,484.6337 1,454.9411 1,514.3264
2029-10-11 1,477.0368 1,447.4961 1,506.5776
2029-10-12 1,484.5640 1,454.8727 1,514.2553
2029-10-13 1,481.3182 1,451.6918 1,510.9445
2029-10-14 1,488.8672 1,459.0898 1,518.6445
2029-10-15 1,489.3469 1,459.5599 1,519.1338
2029-10-16 1,492.2222 1,462.3778 1,522.0667
2029-10-17 1,484.5865 1,454.8948 1,514.2783
2029-10-18 1,492.1522 1,462.3091 1,521.9952
2029-10-19 1,484.5717 1,454.8802 1,514.2631
2029-10-20 1,476.9751 1,447.4356 1,506.5146
2029-10-21 1,475.0421 1,445.5412 1,504.5429
2029-10-22 1,467.4943 1,438.1444 1,496.8441
2029-10-23 1,472.8395 1,443.3827 1,502.2962
2029-10-24 1,465.7449 1,436.4300 1,495.0598
2029-10-25 1,463.9826 1,434.7030 1,493.2623
2029-10-26 1,471.4433 1,442.0144 1,500.8722
2029-10-27 1,475.6968 1,446.1828 1,505.2107
2029-10-28 1,477.0972 1,447.5553 1,506.6392
2029-10-29 1,482.3598 1,452.7126 1,512.0070
2029-10-30 1,482.9108 1,453.2526 1,512.5690
2029-10-31 1,475.3227 1,445.8163 1,504.8292
2029 November
2029-11-01 1,482.8412 1,453.1844 1,512.4980
2029-11-02 1,490.3980 1,460.5900 1,520.2059