> Page 2: BRL/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 31.2100 30.5858 31.8342
2027-01-02 31.0127 30.3924 31.6329
2027-01-03 30.8166 30.2002 31.4329
2027-01-04 31.0184 30.3980 31.6387
2027-01-05 31.2215 30.5970 31.8459
2027-01-06 31.0240 30.4036 31.6445
2027-01-07 31.2272 30.6027 31.8517
2027-01-08 31.1069 30.4848 31.7291
2027-01-09 31.1204 30.4980 31.7428
2027-01-10 31.3242 30.6977 31.9507
2027-01-11 31.5293 30.8988 32.1599
2027-01-12 31.3300 30.7034 31.9566
2027-01-13 31.1318 30.5092 31.7545
2027-01-14 31.3357 30.7090 31.9624
2027-01-15 31.5409 30.9101 32.1717
2027-01-16 31.7474 31.1125 32.3824
2027-01-17 31.9553 31.3162 32.5944
2027-01-18 31.8772 31.2397 32.5148
2027-01-19 32.0860 31.4442 32.7277
2027-01-20 31.8830 31.2454 32.5207
2027-01-21 31.9886 31.3488 32.6284
2027-01-22 31.8002 31.1642 32.4362
2027-01-23 31.9516 31.3125 32.5906
2027-01-24 32.1608 31.5176 32.8040
2027-01-25 31.9574 31.3183 32.5966
2027-01-26 32.1667 31.5234 32.8100
2027-01-27 31.9633 31.3240 32.6025
2027-01-28 32.1726 31.5291 32.8160
2027-01-29 31.9691 31.3297 32.6085
2027-01-30 31.7670 31.1316 32.4023
2027-01-31 31.9750 31.3355 32.6145
2027 February
2027-02-01 31.9791 31.3396 32.6187
2027-02-02 31.8251 31.1886 32.4616
2027-02-03 31.6238 30.9913 32.2563
2027-02-04 31.8309 31.1943 32.4675
2027-02-05 31.6296 30.9970 32.2622
2027-02-06 31.8367 31.2000 32.4735
2027-02-07 32.0452 31.4043 32.6861
2027-02-08 32.2550 31.6099 32.9001
2027-02-09 32.3306 31.6839 32.9772
2027-02-10 32.3767 31.7291 33.0242
2027-02-11 32.3716 31.7242 33.0190
2027-02-12 32.5836 31.9319 33.2353
2027-02-13 32.7970 32.1410 33.4529
2027-02-14 32.5896 31.9378 33.2414
2027-02-15 32.8030 32.1469 33.4590
2027-02-16 32.5955 31.9436 33.2474
2027-02-17 32.4098 31.7616 33.0580
2027-02-18 32.6220 31.9696 33.2745
2027-02-19 32.4157 31.7674 33.0640
2027-02-20 32.5957 31.9438 33.2476
2027-02-21 32.8091 32.1530 33.4653
2027-02-22 33.0240 32.3635 33.6845
2027-02-23 32.8152 32.1589 33.4715
2027-02-24 33.0300 32.3694 33.6906
2027-02-25 33.2147 32.5504 33.8790
2027-02-26 33.0047 32.3446 33.6648
2027-02-27 32.7960 32.1401 33.4519
2027-02-28 33.0107 32.3505 33.6710
2027 March
2027-03-01 32.8020 32.1459 33.4580
2027-03-02 33.0147 32.3544 33.6750
2027-03-03 32.8060 32.1498 33.4621
2027-03-04 32.5985 31.9465 33.2505
2027-03-05 32.8120 32.1557 33.4682
2027-03-06 33.0268 32.3663 33.6874
2027-03-07 33.1153 32.4529 33.7776
2027-03-08 33.3321 32.6655 33.9987
2027-03-09 33.5504 32.8794 34.2214
2027-03-10 33.6289 32.9563 34.3014
2027-03-11 33.8391 33.1623 34.5159
2027-03-12 34.0607 33.3795 34.7419
2027-03-13 33.8453 33.1684 34.5222
2027-03-14 34.0670 33.3856 34.7483
2027-03-15 33.8515 33.1745 34.5286
2027-03-16 33.8019 33.1258 34.4779
2027-03-17 33.5881 32.9163 34.2599
2027-03-18 33.7958 33.1199 34.4717
2027-03-19 34.0171 33.3367 34.6974
2027-03-20 34.2398 33.5550 34.9246
2027-03-21 34.4640 33.7748 35.1533
2027-03-22 34.2461 33.5612 34.9310
2027-03-23 34.2886 33.6028 34.9743
2027-03-24 34.5131 33.8228 35.2034
2027-03-25 34.2948 33.6089 34.9807
2027-03-26 34.5194 33.8290 35.2098
2027-03-27 34.3011 33.6151 34.9871
2027-03-28 34.0842 33.4025 34.7659
2027-03-29 33.8687 33.1913 34.5460
2027-03-30 34.0904 33.4086 34.7723
2027-03-31 33.8749 33.1974 34.5524
2027 April
2027-04-01 34.0967 33.4148 34.7786
2027-04-02 33.8811 33.2035 34.5587
2027-04-03 34.1029 33.4209 34.7850
2027-04-04 33.8873 33.2095 34.5650
2027-04-05 34.1092 33.4270 34.7914
2027-04-06 33.8935 33.2156 34.5714
2027-04-07 33.9406 33.2618 34.6194
2027-04-08 33.9079 33.2297 34.5860
2027-04-09 34.0417 33.3609 34.7225
2027-04-10 34.1157 33.4334 34.7980
2027-04-11 33.9000 33.2220 34.5780
2027-04-12 33.9176 33.2393 34.5960
2027-04-13 33.7735 33.0980 34.4490
2027-04-14 33.9946 33.3147 34.6745
2027-04-15 33.8952 33.2173 34.5731
2027-04-16 33.8518 33.1748 34.5289
2027-04-17 34.0735 33.3920 34.7550
2027-04-18 34.2966 33.6107 34.9826
2027-04-19 34.3662 33.6788 35.0535
2027-04-20 34.2557 33.5706 34.9408
2027-04-21 34.0391 33.3583 34.7199
2027-04-22 34.0246 33.3441 34.7051
2027-04-23 34.1290 33.4465 34.8116
2027-04-24 33.9597 33.2805 34.6389
2027-04-25 34.1820 33.4984 34.8657
2027-04-26 33.9659 33.2866 34.6452
2027-04-27 34.1883 33.5045 34.8721
2027-04-28 34.2318 33.5472 34.9164
2027-04-29 34.2242 33.5398 34.9087
2027-04-30 34.0078 33.3277 34.6880
2027 May
2027-05-01 34.2305 33.5459 34.9151
2027-05-02 34.4547 33.7656 35.1438
2027-05-03 34.6803 33.9867 35.3739
2027-05-04 34.7849 34.0892 35.4806
2027-05-05 35.0127 34.3124 35.7129
2027-05-06 35.2419 34.5371 35.9468
2027-05-07 35.0411 34.3403 35.7419
2027-05-08 34.9633 34.2640 35.6626
2027-05-09 35.1923 34.4884 35.8961
2027-05-10 34.9697 34.2703 35.6691
2027-05-11 35.0296 34.3290 35.7302
2027-05-12 34.9335 34.2349 35.6322
2027-05-13 35.1623 34.4590 35.8655
2027-05-14 35.3925 34.6847 36.1004
2027-05-15 35.3536 34.6465 36.0607
2027-05-16 35.5851 34.8734 36.2968
2027-05-17 35.3601 34.6529 36.0673
2027-05-18 35.1365 34.4337 35.8392
2027-05-19 34.9143 34.2160 35.6125
2027-05-20 35.1429 34.4400 35.8457
2027-05-21 34.9214 34.2229 35.6198
2027-05-22 34.9782 34.2786 35.6778
2027-05-23 34.9989 34.2989 35.6989
2027-05-24 35.0443 34.3434 35.7452
2027-05-25 35.2738 34.5683 35.9792
2027-05-26 35.0507 34.3497 35.7517
2027-05-27 35.2802 34.5746 35.9858
2027-05-28 35.0571 34.3560 35.7583
2027-05-29 34.8354 34.1387 35.5321
2027-05-30 34.8127 34.1164 35.5089
2027-05-31 34.9197 34.2213 35.6181
2027 June
2027-06-01 34.6989 34.0049 35.3929
2027-06-02 34.7008 34.0068 35.3948
2027-06-03 34.8496 34.1526 35.5466
2027-06-04 34.8255 34.1290 35.5220
2027-06-05 34.8166 34.1202 35.5129
2027-06-06 34.8649 34.1676 35.5622
2027-06-07 34.6444 33.9516 35.3373
2027-06-08 34.5434 33.8525 35.2342
2027-06-09 34.4039 33.7158 35.0920
2027-06-10 34.1864 33.5026 34.8701
2027-06-11 34.4050 33.7169 35.0932
2027-06-12 34.3527 33.6656 35.0397
2027-06-13 34.3046 33.6185 34.9907
2027-06-14 34.0877 33.4059 34.7694
2027-06-15 34.3109 33.6247 34.9971
2027-06-16 34.0939 33.4120 34.7758
2027-06-17 34.0456 33.3647 34.7265
2027-06-18 33.8303 33.1537 34.5069
2027-06-19 33.8533 33.1763 34.5304
2027-06-20 34.0750 33.3935 34.7565
2027-06-21 33.9781 33.2986 34.6577
2027-06-22 33.7701 33.0947 34.4455
2027-06-23 33.8498 33.1728 34.5267
2027-06-24 33.6691 32.9957 34.3425
2027-06-25 33.8895 33.2118 34.5673
2027-06-26 33.9976 33.3177 34.6776
2027-06-27 33.9828 33.3032 34.6625
2027-06-28 34.1827 33.4991 34.8664
2027-06-29 34.0062 33.3261 34.6864
2027-06-30 34.2289 33.5443 34.9135
2027 July
2027-07-01 34.4174 33.7290 35.1057
2027-07-02 34.2430 33.5582 34.9279
2027-07-03 34.1792 33.4956 34.8627
2027-07-04 34.3778 33.6902 35.0653
2027-07-05 34.1604 33.4772 34.8436
2027-07-06 34.3841 33.6964 35.0718
2027-07-07 34.1666 33.4833 34.8500
2027-07-08 34.0412 33.3604 34.7220
2027-07-09 34.0294 33.3488 34.7100
2027-07-10 34.2113 33.5271 34.8955
2027-07-11 34.1493 33.4663 34.8323
2027-07-12 33.9958 33.3159 34.6757
2027-07-13 34.2002 33.5162 34.8842
2027-07-14 33.9839 33.3042 34.6636
2027-07-15 34.1008 33.4188 34.7828
2027-07-16 34.0991 33.4172 34.7811
2027-07-17 34.3224 33.6360 35.0089
2027-07-18 34.1225 33.4400 34.8049
2027-07-19 34.3459 33.6590 35.0328
2027-07-20 34.5708 33.8794 35.2623
2027-07-21 34.4252 33.7367 35.1138
2027-07-22 34.2685 33.5831 34.9538
2027-07-23 34.1899 33.5061 34.8737
2027-07-24 34.0977 33.4158 34.7797
2027-07-25 34.0305 33.3498 34.7111
2027-07-26 34.2533 33.5682 34.9384
2027-07-27 34.1097 33.4275 34.7919
2027-07-28 33.9608 33.2816 34.6401
2027-07-29 34.1832 33.4996 34.8669
2027-07-30 33.9671 33.2877 34.6464
2027-07-31 34.1895 33.5057 34.8733
2027 August
2027-08-01 33.9733 33.2938 34.6527
2027-08-02 34.0047 33.3246 34.6848
2027-08-03 33.7897 33.1139 34.4654
2027-08-04 33.7425 33.0677 34.4174
2027-08-05 33.7941 33.1182 34.4699
2027-08-06 33.8440 33.1671 34.5209
2027-08-07 33.8502 33.1732 34.5272
2027-08-08 34.0276 33.3471 34.7082
2027-08-09 33.9429 33.2641 34.6218
2027-08-10 33.7283 33.0537 34.4028
2027-08-11 33.5150 32.8447 34.1853
2027-08-12 33.5458 32.8748 34.2167
2027-08-13 33.6226 32.9502 34.2951
2027-08-14 33.4792 32.8096 34.1488
2027-08-15 33.4377 32.7689 34.1064
2027-08-16 33.6566 32.9835 34.3298
2027-08-17 33.7854 33.1097 34.4611
2027-08-18 33.8658 33.1885 34.5431
2027-08-19 33.7549 33.0798 34.4299
2027-08-20 33.6915 33.0177 34.3653
2027-08-21 33.6874 33.0137 34.3612
2027-08-22 33.4999 32.8299 34.1699
2027-08-23 33.3027 32.6366 33.9688
2027-08-24 33.2620 32.5967 33.9272
2027-08-25 33.3164 32.6501 33.9827
2027-08-26 33.1258 32.4633 33.7883
2027-08-27 33.3187 32.6523 33.9851
2027-08-28 33.1253 32.4628 33.7878
2027-08-29 32.9158 32.2575 33.5741
2027-08-30 33.1313 32.4687 33.7939
2027-08-31 32.9218 32.2634 33.5802
2027 September
2027-09-01 33.1374 32.4746 33.8001
2027-09-02 33.3544 32.6873 34.0215
2027-09-03 33.1435 32.4806 33.8063
2027-09-04 33.2181 32.5538 33.8825
2027-09-05 33.1282 32.4657 33.7908
2027-09-06 33.0885 32.4267 33.7502
2027-09-07 32.8792 32.2216 33.5368
2027-09-08 32.7254 32.0709 33.3799
2027-09-09 32.6795 32.0259 33.3331
2027-09-10 32.4729 31.8234 33.1223
2027-09-11 32.3598 31.7126 33.0070
2027-09-12 32.1551 31.5120 32.7982
2027-09-13 32.3657 31.7184 33.0130
2027-09-14 32.3131 31.6668 32.9594
2027-09-15 32.1088 31.4666 32.7509
2027-09-16 32.2364 31.5917 32.8812
2027-09-17 32.1557 31.5126 32.7988
2027-09-18 32.2951 31.6492 32.9410
2027-09-19 32.2787 31.6331 32.9242
2027-09-20 32.4900 31.8402 33.1398
2027-09-21 32.7028 32.0487 33.3568
2027-09-22 32.6697 32.0163 33.3231
2027-09-23 32.5319 31.8812 33.1825
2027-09-24 32.4936 31.8437 33.1435
2027-09-25 32.3225 31.6761 32.9690
2027-09-26 32.4105 31.7622 33.0587
2027-09-27 32.2420 31.5972 32.8869
2027-09-28 32.3908 31.7430 33.0386
2027-09-29 32.3123 31.6661 32.9585
2027-09-30 32.5239 31.8734 33.1744
2027 October
2027-10-01 32.4430 31.7942 33.0919
2027-10-02 32.3955 31.7476 33.0434
2027-10-03 32.6076 31.9555 33.2598
2027-10-04 32.4014 31.7534 33.0495
2027-10-05 32.5171 31.8668 33.1675
2027-10-06 32.7301 32.0755 33.3847
2027-10-07 32.9444 32.2855 33.6033
2027-10-08 33.0289 32.3683 33.6895
2027-10-09 33.2452 32.5803 33.9101
2027-10-10 33.1273 32.4648 33.7899
2027-10-11 32.9178 32.2595 33.5762
2027-10-12 32.8981 32.2401 33.5561
2027-10-13 33.0834 32.4217 33.7451
2027-10-14 33.0047 32.3446 33.6648
2027-10-15 32.8364 32.1797 33.4932
2027-10-16 33.0515 32.3904 33.7125
2027-10-17 32.9702 32.3108 33.6296
2027-10-18 33.1592 32.4960 33.8223
2027-10-19 32.9495 32.2905 33.6085
2027-10-20 32.7891 32.1333 33.4448
2027-10-21 32.7098 32.0556 33.3640
2027-10-22 32.7327 32.0780 33.3873
2027-10-23 32.5765 31.9250 33.2281
2027-10-24 32.6774 32.0238 33.3309
2027-10-25 32.6985 32.0445 33.3525
2027-10-26 32.7083 32.0541 33.3625
2027-10-27 32.5460 31.8951 33.1969
2027-10-28 32.7182 32.0639 33.3726
2027-10-29 32.5113 31.8611 33.1615
2027-10-30 32.6041 31.9520 33.2562
2027-10-31 32.7412 32.0864 33.3960
2027 November
2027-11-01 32.5777 31.9261 33.2292
2027-11-02 32.7910 32.1352 33.4468
2027-11-03 32.5837 31.9320 33.2353