> Page 3: BRL/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 33.4109 32.7427 34.0791
2028-01-02 33.5484 32.8774 34.2194
2028-01-03 33.4650 32.7957 34.1343
2028-01-04 33.4705 32.8011 34.1399
2028-01-05 33.4393 32.7705 34.1081
2028-01-06 33.2935 32.6276 33.9594
2028-01-07 33.3401 32.6733 34.0069
2028-01-08 33.4002 32.7322 34.0682
2028-01-09 33.3445 32.6776 34.0114
2028-01-10 33.4035 32.7355 34.0716
2028-01-11 33.3864 32.7187 34.0542
2028-01-12 33.1753 32.5118 33.8388
2028-01-13 33.0228 32.3623 33.6833
2028-01-14 33.2065 32.5423 33.8706
2028-01-15 33.4239 32.7554 34.0924
2028-01-16 33.2125 32.5483 33.8768
2028-01-17 33.3710 32.7036 34.0384
2028-01-18 33.4837 32.8140 34.1533
2028-01-19 33.2923 32.6265 33.9582
2028-01-20 33.1525 32.4894 33.8155
2028-01-21 33.1198 32.4574 33.7822
2028-01-22 32.9104 32.2522 33.5686
2028-01-23 32.7703 32.1149 33.4258
2028-01-24 32.8078 32.1517 33.4640
2028-01-25 32.9376 32.2789 33.5964
2028-01-26 32.9288 32.2702 33.5874
2028-01-27 33.0707 32.4093 33.7322
2028-01-28 33.2547 32.5896 33.9198
2028-01-29 33.2221 32.5577 33.8865
2028-01-30 33.0120 32.3518 33.6723
2028-01-31 32.8135 32.1573 33.4698
2028 February
2028-02-01 32.6060 31.9539 33.2582
2028-02-02 32.3999 31.7519 33.0478
2028-02-03 32.6064 31.9543 33.2586
2028-02-04 32.7488 32.0938 33.4038
2028-02-05 32.8730 32.2156 33.5305
2028-02-06 33.0883 32.4265 33.7500
2028-02-07 33.1458 32.4828 33.8087
2028-02-08 33.1928 32.5290 33.8567
2028-02-09 33.1401 32.4773 33.8029
2028-02-10 33.3571 32.6900 34.0243
2028-02-11 33.3190 32.6527 33.9854
2028-02-12 33.1083 32.4462 33.7705
2028-02-13 32.8990 32.2410 33.5570
2028-02-14 33.1144 32.4521 33.7767
2028-02-15 33.3312 32.6646 33.9979
2028-02-16 33.3972 32.7292 34.0651
2028-02-17 33.4465 32.7776 34.1155
2028-02-18 33.2887 32.6230 33.9545
2028-02-19 33.0782 32.4167 33.7398
2028-02-20 33.2948 32.6289 33.9607
2028-02-21 33.0843 32.4226 33.7460
2028-02-22 33.2190 32.5546 33.8833
2028-02-23 33.0793 32.4177 33.7409
2028-02-24 33.2959 32.6300 33.9618
2028-02-25 33.4211 32.7527 34.0896
2028-02-26 33.4448 32.7759 34.1137
2028-02-27 33.4579 32.7887 34.1270
2028-02-28 33.3093 32.6431 33.9755
2028-02-29 33.3699 32.7025 34.0373
2028 March
2028-03-01 33.1589 32.4957 33.8221
2028-03-02 33.0664 32.4051 33.7277
2028-03-03 33.2286 32.5640 33.8932
2028-03-04 33.1074 32.4453 33.7696
2028-03-05 32.8981 32.2401 33.5560
2028-03-06 32.6900 32.0362 33.3438
2028-03-07 32.4833 31.8336 33.1330
2028-03-08 32.4001 31.7521 33.0481
2028-03-09 32.3036 31.6575 32.9497
2028-03-10 32.5151 31.8648 33.1654
2028-03-11 32.7280 32.0735 33.3826
2028-03-12 32.5211 31.8707 33.1715
2028-03-13 32.5336 31.8829 33.1843
2028-03-14 32.3279 31.6813 32.9744
2028-03-15 32.5396 31.8888 33.1903
2028-03-16 32.3493 31.7023 32.9962
2028-03-17 32.1447 31.5018 32.7876
2028-03-18 32.0363 31.3955 32.6770
2028-03-19 32.2198 31.5754 32.8641
2028-03-20 32.1267 31.4842 32.7693
2028-03-21 32.1516 31.5086 32.7947
2028-03-22 32.3622 31.7149 33.0094
2028-03-23 32.1575 31.5144 32.8007
2028-03-24 31.9542 31.3151 32.5932
2028-03-25 32.0262 31.3857 32.6667
2028-03-26 31.8237 31.1872 32.4601
2028-03-27 31.6224 30.9900 32.2549
2028-03-28 31.4225 30.7940 32.0509
2028-03-29 31.6282 30.9957 32.2608
2028-03-30 31.8353 31.1986 32.4720
2028-03-31 31.8018 31.1658 32.4378
2028 April
2028-04-01 32.0101 31.3699 32.6503
2028-04-02 31.9540 31.3149 32.5931
2028-04-03 31.7955 31.1595 32.4314
2028-04-04 31.9465 31.3076 32.5854
2028-04-05 31.8539 31.2168 32.4910
2028-04-06 31.8951 31.2572 32.5330
2028-04-07 31.6934 31.0595 32.3272
2028-04-08 31.5105 30.8803 32.1407
2028-04-09 31.4910 30.8612 32.1208
2028-04-10 31.2919 30.6660 31.9177
2028-04-11 31.2539 30.6288 31.8789
2028-04-12 31.0562 30.4351 31.6774
2028-04-13 31.0988 30.4769 31.7208
2028-04-14 31.1960 30.5721 31.8199
2028-04-15 31.3166 30.6902 31.9429
2028-04-16 31.3328 30.7062 31.9595
2028-04-17 31.1347 30.5120 31.7574
2028-04-18 30.9378 30.3190 31.5566
2028-04-19 30.7933 30.1774 31.4092
2028-04-20 30.9950 30.3751 31.6149
2028-04-21 31.1979 30.5740 31.8219
2028-04-22 31.2657 30.6404 31.8911
2028-04-23 31.4705 30.8411 32.0999
2028-04-24 31.6766 31.0430 32.3101
2028-04-25 31.7331 31.0985 32.3678
2028-04-26 31.7189 31.0845 32.3533
2028-04-27 31.9023 31.2642 32.5403
2028-04-28 31.9041 31.2660 32.5421
2028-04-29 31.7775 31.1420 32.4131
2028-04-30 31.9856 31.3459 32.6253
2028 May
2028-05-01 31.7833 31.1477 32.4190
2028-05-02 31.8337 31.1970 32.4703
2028-05-03 31.6324 30.9997 32.2650
2028-05-04 31.8395 31.2027 32.4763
2028-05-05 32.0375 31.3968 32.6783
2028-05-06 31.8917 31.2539 32.5296
2028-05-07 31.6900 31.0562 32.3238
2028-05-08 31.4896 30.8598 32.1194
2028-05-09 31.6179 30.9856 32.2503
2028-05-10 31.5272 30.8966 32.1577
2028-05-11 31.3278 30.7012 31.9544
2028-05-12 31.3085 30.6824 31.9347
2028-05-13 31.5135 30.8833 32.1438
2028-05-14 31.5373 30.9066 32.1681
2028-05-15 31.4525 30.8235 32.0816
2028-05-16 31.2536 30.6286 31.8787
2028-05-17 31.2705 30.6451 31.8959
2028-05-18 31.4752 30.8457 32.1047
2028-05-19 31.6813 31.0477 32.3150
2028-05-20 31.6813 31.0477 32.3150
2028-05-21 31.7118 31.0776 32.3460
2028-05-22 31.8334 31.1967 32.4701
2028-05-23 31.7377 31.1029 32.3724
2028-05-24 31.5370 30.9062 32.1677
2028-05-25 31.7435 31.1086 32.3784
2028-05-26 31.7835 31.1478 32.4192
2028-05-27 31.5825 30.9509 32.2142
2028-05-28 31.3828 30.7551 32.0105
2028-05-29 31.3711 30.7437 31.9985
2028-05-30 31.2300 30.6054 31.8546
2028-05-31 31.1686 30.5453 31.7920
2028 June
2028-06-01 31.2500 30.6250 31.8751
2028-06-02 31.0548 30.4337 31.6759
2028-06-03 30.9406 30.3218 31.5594
2028-06-04 30.9406 30.3218 31.5594
2028-06-05 30.7500 30.1350 31.3650
2028-06-06 30.8572 30.2401 31.4744
2028-06-07 30.6621 30.0489 31.2754
2028-06-08 30.5596 29.9484 31.1708
2028-06-09 30.5367 29.9260 31.1475
2028-06-10 30.7367 30.1220 31.3514
2028-06-11 30.5423 29.9315 31.1532
2028-06-12 30.6761 30.0626 31.2896
2028-06-13 30.4821 29.8725 31.0918
2028-06-14 30.2894 29.6836 30.8951
2028-06-15 30.1387 29.5359 30.7414
2028-06-16 30.1290 29.5264 30.7316
2028-06-17 30.2021 29.5981 30.8061
2028-06-18 30.2579 29.6527 30.8630
2028-06-19 30.4560 29.8469 31.0651
2028-06-20 30.4697 29.8603 31.0791
2028-06-21 30.6693 30.0559 31.2826
2028-06-22 30.6477 30.0347 31.2606
2028-06-23 30.8484 30.2314 31.4653
2028-06-24 30.6789 30.0653 31.2924
2028-06-25 30.7669 30.1516 31.3823
2028-06-26 30.8096 30.1934 31.4258
2028-06-27 30.7845 30.1688 31.4002
2028-06-28 30.7682 30.1529 31.3836
2028-06-29 30.8018 30.1858 31.4179
2028-06-30 30.6796 30.0660 31.2931
2028 July
2028-07-01 30.8805 30.2628 31.4981
2028-07-02 30.9452 30.3263 31.5641
2028-07-03 30.9515 30.3325 31.5705
2028-07-04 30.9907 30.3709 31.6105
2028-07-05 30.8526 30.2356 31.4697
2028-07-06 30.9277 30.3092 31.5463
2028-07-07 31.1302 30.5076 31.7528
2028-07-08 30.9334 30.3147 31.5520
2028-07-09 31.1359 30.5132 31.7586
2028-07-10 30.9390 30.3203 31.5578
2028-07-11 30.9765 30.3570 31.5961
2028-07-12 30.7806 30.1650 31.3963
2028-07-13 30.7806 30.1650 31.3963
2028-07-14 30.9822 30.3626 31.6019
2028-07-15 30.7863 30.1706 31.4020
2028-07-16 30.9879 30.3681 31.6076
2028-07-17 31.1908 30.5670 31.8146
2028-07-18 31.3950 30.7671 32.0229
2028-07-19 31.2770 30.6515 31.9026
2028-07-20 31.2770 30.6515 31.9026
2028-07-21 31.4818 30.8522 32.1115
2028-07-22 31.2827 30.6571 31.9084
2028-07-23 31.4876 30.8578 32.1173
2028-07-24 31.5534 30.9223 32.1844
2028-07-25 31.4285 30.7999 32.0571
2028-07-26 31.6343 31.0016 32.2670
2028-07-27 31.5777 30.9461 32.2093
2028-07-28 31.7845 31.1488 32.4202
2028-07-29 31.6188 30.9865 32.2512
2028-07-30 31.6598 31.0266 32.2930
2028-07-31 31.8326 31.1960 32.4693
2028 August
2028-08-01 31.6838 31.0501 32.3175
2028-08-02 31.4834 30.8538 32.1131
2028-08-03 31.6896 31.0558 32.3234
2028-08-04 31.7192 31.0849 32.3536
2028-08-05 31.5187 30.8883 32.1490
2028-08-06 31.7251 31.0906 32.3596
2028-08-07 31.5244 30.8939 32.1549
2028-08-08 31.4057 30.7776 32.0338
2028-08-09 31.3658 30.7385 31.9932
2028-08-10 31.3680 30.7406 31.9953
2028-08-11 31.1696 30.5462 31.7930
2028-08-12 31.3737 30.7462 32.0012
2028-08-13 31.5083 30.8782 32.1385
2028-08-14 31.3111 30.6849 31.9374
2028-08-15 31.5162 30.8858 32.1465
2028-08-16 31.3169 30.6905 31.9432
2028-08-17 31.3578 30.7306 31.9850
2028-08-18 31.4764 30.8469 32.1059
2028-08-19 31.2773 30.6518 31.9029
2028-08-20 31.0796 30.4580 31.7011
2028-08-21 31.2831 30.6574 31.9087
2028-08-22 31.0852 30.4635 31.7070
2028-08-23 31.2888 30.6630 31.9146
2028-08-24 31.2179 30.5935 31.8422
2028-08-25 31.1898 30.5660 31.8136
2028-08-26 31.1692 30.5458 31.7926
2028-08-27 31.3733 30.7458 32.0007
2028-08-28 31.5787 30.9471 32.2103
2028-08-29 31.5413 30.9105 32.1722
2028-08-30 31.5986 30.9666 32.2306
2028-08-31 31.4422 30.8134 32.0711
2028 September
2028-09-01 31.4422 30.8134 32.0711
2028-09-02 31.3879 30.7601 32.0156
2028-09-03 31.5791 30.9475 32.2107
2028-09-04 31.7859 31.1502 32.4216
2028-09-05 31.5849 30.9532 32.2166
2028-09-06 31.4394 30.8106 32.0682
2028-09-07 31.6173 30.9849 32.2496
2028-09-08 31.6173 30.9849 32.2496
2028-09-09 31.4173 30.7890 32.0457
2028-09-10 31.4160 30.7877 32.0443
2028-09-11 31.3120 30.6857 31.9382
2028-09-12 31.1482 30.5252 31.7712
2028-09-13 31.3522 30.7251 31.9792
2028-09-14 31.3878 30.7601 32.0156
2028-09-15 31.3765 30.7490 32.0041
2028-09-16 31.3569 30.7298 31.9841
2028-09-17 31.2589 30.6337 31.8841
2028-09-18 31.4636 30.8343 32.0929
2028-09-19 31.3730 30.7456 32.0005
2028-09-20 31.1747 30.5512 31.7981
2028-09-21 31.3788 30.7512 32.0064
2028-09-22 31.3788 30.7512 32.0064
2028-09-23 31.3045 30.6784 31.9306
2028-09-24 31.5095 30.8793 32.1396
2028-09-25 31.3102 30.6840 31.9364
2028-09-26 31.5152 30.8849 32.1455
2028-09-27 31.3159 30.6896 31.9423
2028-09-28 31.5210 30.8906 32.1514
2028-09-29 31.5210 30.8906 32.1514
2028-09-30 31.3950 30.7671 32.0229
2028 October
2028-10-01 31.3834 30.7558 32.0111
2028-10-02 31.5890 30.9572 32.2207
2028-10-03 31.3892 30.7614 32.0170
2028-10-04 31.5189 30.8886 32.1493
2028-10-05 31.3196 30.6932 31.9460
2028-10-06 31.3196 30.6932 31.9460
2028-10-07 31.1658 30.5424 31.7891
2028-10-08 31.3698 30.7424 31.9972
2028-10-09 31.5753 30.9437 32.2068
2028-10-10 31.5355 30.9047 32.1662
2028-10-11 31.7420 31.1071 32.3768
2028-10-12 31.9498 31.3108 32.5888
2028-10-13 31.9498 31.3108 32.5888
2028-10-14 31.9108 31.2726 32.5490
2028-10-15 31.9028 31.2647 32.5409
2028-10-16 31.8005 31.1644 32.4365
2028-10-17 31.8017 31.1657 32.4377
2028-10-18 32.0099 31.3697 32.6501
2028-10-19 31.8075 31.1714 32.4437
2028-10-20 31.8075 31.1714 32.4437
2028-10-21 31.8788 31.2412 32.5164
2028-10-22 32.0875 31.4458 32.7293
2028-10-23 32.0860 31.4443 32.7277
2028-10-24 32.1953 31.5514 32.8392
2028-10-25 32.1520 31.5089 32.7950
2028-10-26 32.0694 31.4280 32.7108
2028-10-27 32.0694 31.4280 32.7108
2028-10-28 32.0306 31.3900 32.6712
2028-10-29 31.8281 31.1915 32.4646
2028-10-30 32.0365 31.3958 32.6772
2028-10-31 31.8339 31.1972 32.4706
2028 November
2028-11-01 32.0424 31.4015 32.6832
2028-11-02 31.9819 31.3423 32.6215