> Page 6: BRL/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 43.5329 42.6623 44.4036
2031-01-02 43.2576 42.3925 44.1228
2031-01-03 43.5409 42.6701 44.4117
2031-01-04 43.2655 42.4002 44.1309
2031-01-05 43.5489 42.6779 44.4198
2031-01-06 43.8340 42.9573 44.7107
2031-01-07 43.5568 42.6857 44.4280
2031-01-08 43.6550 42.7819 44.5281
2031-01-09 43.5368 42.6661 44.4076
2031-01-10 43.4846 42.6149 44.3543
2031-01-11 43.2096 42.3454 44.0738
2031-01-12 43.0075 42.1473 43.8676
2031-01-13 42.9472 42.0882 43.8061
2031-01-14 42.6756 41.8221 43.5291
2031-01-15 42.5269 41.6764 43.3775
2031-01-16 42.2580 41.4128 43.1032
2031-01-17 42.5347 41.6840 43.3854
2031-01-18 42.4656 41.6163 43.3149
2031-01-19 42.1971 41.3531 43.0410
2031-01-20 42.3649 41.5176 43.2122
2031-01-21 42.2587 41.4135 43.1039
2031-01-22 42.4420 41.5931 43.2908
2031-01-23 42.4203 41.5719 43.2687
2031-01-24 42.6981 41.8441 43.5521
2031-01-25 42.9777 42.1181 43.8373
2031-01-26 42.9343 42.0756 43.7930
2031-01-27 42.7531 41.8980 43.6081
2031-01-28 42.7028 41.8487 43.5568
2031-01-29 42.4780 41.6284 43.3276
2031-01-30 42.5935 41.7417 43.4454
2031-01-31 42.3722 41.5248 43.2197
2031 February
2031-02-01 42.5677 41.7164 43.4191
2031-02-02 42.4645 41.6152 43.3138
2031-02-03 42.7426 41.8878 43.5975
2031-02-04 42.6364 41.7836 43.4891
2031-02-05 42.5739 41.7224 43.4253
2031-02-06 42.8527 41.9956 43.7097
2031-02-07 42.5817 41.7300 43.4333
2031-02-08 42.7337 41.8791 43.5884
2031-02-09 43.0136 42.1533 43.8738
2031-02-10 43.2952 42.4293 44.1611
2031-02-11 43.4063 42.5382 44.2744
2031-02-12 43.6905 42.8167 44.5643
2031-02-13 43.5356 42.6649 44.4063
2031-02-14 43.2603 42.3951 44.1255
2031-02-15 43.2344 42.3697 44.0991
2031-02-16 43.4779 42.6084 44.3475
2031-02-17 43.3745 42.5070 44.2420
2031-02-18 43.1534 42.2903 44.0164
2031-02-19 43.4359 42.5672 44.3047
2031-02-20 43.3292 42.4626 44.1957
2031-02-21 43.5775 42.7059 44.4490
2031-02-22 43.3019 42.4359 44.1679
2031-02-23 43.0911 42.2293 43.9529
2031-02-24 42.9870 42.1272 43.8467
2031-02-25 43.0170 42.1566 43.8773
2031-02-26 42.8118 41.9555 43.6680
2031-02-27 42.9443 42.0854 43.8032
2031-02-28 42.9721 42.1126 43.8315
2031 March
2031-03-01 42.9850 42.1253 43.8446
2031-03-02 42.7717 41.9162 43.6271
2031-03-03 42.9980 42.1380 43.8580
2031-03-04 42.7261 41.8716 43.5806
2031-03-05 42.8481 41.9911 43.7050
2031-03-06 43.0282 42.1677 43.8888
2031-03-07 42.8133 41.9571 43.6696
2031-03-08 43.0937 42.2318 43.9555
2031-03-09 42.8212 41.9647 43.6776
2031-03-10 42.5804 41.7288 43.4320
2031-03-11 42.5546 41.7035 43.4057
2031-03-12 42.8212 41.9648 43.6776
2031-03-13 43.1016 42.2396 43.9637
2031-03-14 42.9727 42.1132 43.8321
2031-03-15 43.1293 42.2667 43.9919
2031-03-16 42.8566 41.9995 43.7137
2031-03-17 43.1017 42.2397 43.9637
2031-03-18 43.3839 42.5163 44.2516
2031-03-19 43.3848 42.5171 44.2525
2031-03-20 43.6689 42.7955 44.5423
2031-03-21 43.3928 42.5249 44.2606
2031-03-22 43.5227 42.6523 44.3932
2031-03-23 43.4999 42.6299 44.3699
2031-03-24 43.3470 42.4801 44.2139
2031-03-25 43.0729 42.2114 43.9343
2031-03-26 43.0354 42.1747 43.8961
2031-03-27 43.1974 42.3334 44.0613
2031-03-28 43.3601 42.4929 44.2273
2031-03-29 43.3454 42.4785 44.2123
2031-03-30 43.1002 42.2382 43.9622
2031-03-31 43.0766 42.2151 43.9381
2031 April
2031-04-01 43.3587 42.4915 44.2259
2031-04-02 43.5213 42.6509 44.3917
2031-04-03 43.4899 42.6201 44.3597
2031-04-04 43.2149 42.3506 44.0792
2031-04-05 42.9546 42.0955 43.8137
2031-04-06 43.1432 42.2803 44.0060
2031-04-07 43.3119 42.4457 44.1782
2031-04-08 43.0380 42.1773 43.8988
2031-04-09 43.3154 42.4491 44.1817
2031-04-10 43.5395 42.6687 44.4103
2031-04-11 43.8049 42.9288 44.6810
2031-04-12 43.7278 42.8532 44.6024
2031-04-13 43.4513 42.5823 44.3203
2031-04-14 43.5651 42.6938 44.4364
2031-04-15 43.6649 42.7916 44.5382
2031-04-16 43.5739 42.7024 44.4454
2031-04-17 43.8592 42.9820 44.7364
2031-04-18 43.5819 42.7102 44.4535
2031-04-19 43.3598 42.4926 44.2270
2031-04-20 43.3721 42.5047 44.2396
2031-04-21 43.1589 42.2957 44.0220
2031-04-22 43.4415 42.5726 44.3103
2031-04-23 43.5571 42.6860 44.4283
2031-04-24 43.8423 42.9655 44.7192
2031-04-25 43.5651 42.6938 44.4364
2031-04-26 43.4982 42.6282 44.3681
2031-04-27 43.7149 42.8406 44.5892
2031-04-28 43.9631 43.0838 44.8423
2031-04-29 44.1277 43.2451 45.0102
2031-04-30 44.0886 43.2068 44.9704
2031 May
2031-05-01 44.0515 43.1705 44.9325
2031-05-02 43.7729 42.8975 44.6484
2031-05-03 43.9070 43.0288 44.7851
2031-05-04 44.1945 43.3106 45.0784
2031-05-05 43.9150 43.0367 44.7933
2031-05-06 43.8983 43.0203 44.7762
2031-05-07 43.9083 43.0301 44.7865
2031-05-08 44.0890 43.2072 44.9708
2031-05-09 43.9794 43.0998 44.8590
2031-05-10 43.9866 43.1069 44.8663
2031-05-11 43.9456 43.0667 44.8245
2031-05-12 43.7540 42.8790 44.6291
2031-05-13 43.8153 42.9390 44.6916
2031-05-14 43.8942 43.0163 44.7721
2031-05-15 43.8211 42.9446 44.6975
2031-05-16 43.8986 43.0207 44.7766
2031-05-17 43.8761 42.9986 44.7537
2031-05-18 43.5987 42.7267 44.4707
2031-05-19 43.3983 42.5303 44.2662
2031-05-20 43.6396 42.7668 44.5124
2031-05-21 43.9254 43.0469 44.8039
2031-05-22 43.6476 42.7747 44.5206
2031-05-23 43.8559 42.9788 44.7330
2031-05-24 44.0039 43.1239 44.8840
2031-05-25 43.7525 42.8775 44.6276
2031-05-26 43.5687 42.6973 44.4400
2031-05-27 43.5258 42.6552 44.3963
2031-05-28 43.2505 42.3855 44.1155
2031-05-29 43.0665 42.2052 43.9278
2031-05-30 43.1157 42.2534 43.9781
2031-05-31 43.2863 42.4206 44.1520
2031 June
2031-06-01 43.2747 42.4092 44.1402
2031-06-02 43.4613 42.5921 44.3305
2031-06-03 43.7031 42.8290 44.5771
2031-06-04 43.6602 42.7870 44.5334
2031-06-05 43.3841 42.5164 44.2518
2031-06-06 43.1233 42.2608 43.9857
2031-06-07 42.8506 41.9936 43.7076
2031-06-08 42.5796 41.7280 43.4312
2031-06-09 42.8511 41.9941 43.7081
2031-06-10 43.0382 42.1774 43.8989
2031-06-11 43.2014 42.3374 44.0655
2031-06-12 43.4843 42.6146 44.3540
2031-06-13 43.5599 42.6887 44.4311
2031-06-14 43.6217 42.7493 44.4942
2031-06-15 43.5524 42.6814 44.4235
2031-06-16 43.8376 42.9609 44.7144
2031-06-17 43.7876 42.9118 44.6633
2031-06-18 43.5107 42.6405 44.3809
2031-06-19 43.2355 42.3708 44.1003
2031-06-20 43.5187 42.6483 44.3890
2031-06-21 43.8036 42.9276 44.6797
2031-06-22 43.8903 43.0125 44.7681
2031-06-23 43.9551 43.0760 44.8342
2031-06-24 43.7478 42.8728 44.6227
2031-06-25 43.4711 42.6017 44.3405
2031-06-26 43.7558 42.8807 44.6309
2031-06-27 43.4791 42.6095 44.3487
2031-06-28 43.6561 42.7830 44.5292
2031-06-29 43.4725 42.6031 44.3420
2031-06-30 43.7572 42.8820 44.6323
2031 July
2031-07-01 43.9218 43.0433 44.8002
2031-07-02 43.9528 43.0737 44.8319
2031-07-03 43.9700 43.0906 44.8494
2031-07-04 43.7747 42.8993 44.6502
2031-07-05 43.8545 42.9774 44.7316
2031-07-06 43.5771 42.7056 44.4487
2031-07-07 43.4555 42.5864 44.3247
2031-07-08 43.6687 42.7954 44.5421
2031-07-09 43.5095 42.6393 44.3797
2031-07-10 43.2343 42.3696 44.0990
2031-07-11 42.9609 42.1017 43.8201
2031-07-12 42.6893 41.8355 43.5430
2031-07-13 42.5799 41.7283 43.4315
2031-07-14 42.4531 41.6040 43.3022
2031-07-15 42.7311 41.8765 43.5857
2031-07-16 43.0109 42.1507 43.8711
2031-07-17 42.7389 41.8841 43.5937
2031-07-18 42.7554 41.9003 43.6105
2031-07-19 42.4850 41.6353 43.3347
2031-07-20 42.7632 41.9079 43.6185
2031-07-21 42.5131 41.6629 43.3634
2031-07-22 42.2443 41.3994 43.0892
2031-07-23 42.1018 41.2597 42.9438
2031-07-24 42.3429 41.4961 43.1898
2031-07-25 42.2207 41.3763 43.0651
2031-07-26 42.2534 41.4083 43.0985
2031-07-27 42.5301 41.6795 43.3807
2031-07-28 42.2611 41.4159 43.1063
2031-07-29 41.9939 41.1540 42.8338
2031-07-30 42.0885 41.2468 42.9303
2031-07-31 41.8224 40.9859 42.6588
2031 August
2031-08-01 41.5579 40.7268 42.3891
2031-08-02 41.2951 40.4692 42.1210
2031-08-03 41.5655 40.7342 42.3968
2031-08-04 41.8377 41.0009 42.6745
2031-08-05 41.7937 40.9578 42.6295
2031-08-06 42.0673 41.2260 42.9087
2031-08-07 41.9937 41.1538 42.8336
2031-08-08 41.7853 40.9496 42.6210
2031-08-09 41.9838 41.1441 42.8235
2031-08-10 41.8621 41.0249 42.6994
2031-08-11 41.9162 41.0779 42.7545
2031-08-12 41.6511 40.8181 42.4842
2031-08-13 41.4109 40.5826 42.2391
2031-08-14 41.3852 40.5575 42.2129
2031-08-15 41.1235 40.3010 41.9460
2031-08-16 41.0736 40.2521 41.8950
2031-08-17 40.8138 39.9975 41.6301
2031-08-18 40.8698 40.0524 41.6872
2031-08-19 40.9975 40.1776 41.8175
2031-08-20 41.1559 40.3328 41.9791
2031-08-21 41.1773 40.3538 42.0009
2031-08-22 40.9169 40.0986 41.7353
2031-08-23 40.6582 39.8450 41.4713
2031-08-24 40.4683 39.6589 41.2777
2031-08-25 40.7333 39.9186 41.5480
2031-08-26 41.0000 40.1800 41.8200
2031-08-27 41.0892 40.2674 41.9109
2031-08-28 41.3582 40.5311 42.1854
2031-08-29 41.6291 40.7965 42.4616
2031-08-30 41.7034 40.8694 42.5375
2031-08-31 41.6847 40.8510 42.5184
2031 September
2031-09-01 41.9257 41.0871 42.7642
2031-09-02 41.9280 41.0895 42.7666
2031-09-03 41.7617 40.9265 42.5970
2031-09-04 42.0352 41.1945 42.8759
2031-09-05 41.7694 40.9340 42.6048
2031-09-06 41.8355 40.9988 42.6722
2031-09-07 41.5710 40.7395 42.4024
2031-09-08 41.8432 41.0063 42.6800
2031-09-09 42.1034 41.2614 42.9455
2031-09-10 41.9118 41.0736 42.7500
2031-09-11 41.6468 40.8138 42.4797
2031-09-12 41.3834 40.5557 42.2111
2031-09-13 41.5520 40.7210 42.3831
2031-09-14 41.4327 40.6041 42.2614
2031-09-15 41.1707 40.3473 41.9941
2031-09-16 41.1454 40.3225 41.9683
2031-09-17 41.4148 40.5865 42.2431
2031-09-18 41.4461 40.6172 42.2750
2031-09-19 41.3347 40.5080 42.1613
2031-09-20 41.0733 40.2518 41.8947
2031-09-21 41.0954 40.2735 41.9173
2031-09-22 41.3645 40.5372 42.1918
2031-09-23 41.6353 40.8026 42.4680
2031-09-24 41.6353 40.8026 42.4680
2031-09-25 41.6754 40.8419 42.5089
2031-09-26 41.8352 40.9985 42.6719
2031-09-27 41.7094 40.8752 42.5436
2031-09-28 41.4456 40.6167 42.2745
2031-09-29 41.7170 40.8827 42.5513
2031-09-30 41.7696 40.9342 42.6050
2031 October
2031-10-01 41.5055 40.6754 42.3356
2031-10-02 41.2430 40.4181 42.0679
2031-10-03 41.2276 40.4031 42.0522
2031-10-04 41.0422 40.2214 41.8631
2031-10-05 40.9615 40.1423 41.7808
2031-10-06 41.0685 40.2472 41.8899
2031-10-07 40.8120 39.9957 41.6282
2031-10-08 40.6619 39.8487 41.4751
2031-10-09 40.6619 39.8487 41.4751
2031-10-10 40.4113 39.6031 41.2195
2031-10-11 40.5523 39.7413 41.3634
2031-10-12 40.2959 39.4900 41.1018
2031-10-13 40.1612 39.3580 40.9644
2031-10-14 40.1311 39.3285 40.9337
2031-10-15 40.3939 39.5860 41.2018
2031-10-16 40.1385 39.3357 40.9412
2031-10-17 40.3143 39.5080 41.1206
2031-10-18 40.0593 39.2581 40.8605
2031-10-19 39.8060 39.0099 40.6021
2031-10-20 39.6080 38.8158 40.4001
2031-10-21 39.5953 38.8034 40.3872
2031-10-22 39.6913 38.8975 40.4852
2031-10-23 39.7646 38.9693 40.5599
2031-10-24 40.0250 39.2245 40.8255
2031-10-25 40.0430 39.2422 40.8439
2031-10-26 40.3053 39.4992 41.1114
2031-10-27 40.2769 39.4713 41.0824
2031-10-28 40.5406 39.7298 41.3514
2031-10-29 40.3179 39.5115 41.1242
2031-10-30 40.4336 39.6249 41.2423
2031-10-31 40.4897 39.6799 41.2994
2031 November
2031-11-01 40.4568 39.6476 41.2659
2031-11-02 40.4353 39.6266 41.2440