> Page 4: BRL/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 31.7385 31.1037 32.3732
2029-01-02 31.7595 31.1243 32.3947
2029-01-03 31.6792 31.0456 32.3127
2029-01-04 31.6221 30.9897 32.2545
2029-01-05 31.6106 30.9784 32.2428
2029-01-06 31.6349 31.0022 32.2676
2029-01-07 31.4452 30.8163 32.0741
2029-01-08 31.5052 30.8751 32.1353
2029-01-09 31.5903 30.9585 32.2221
2029-01-10 31.7439 31.1090 32.3788
2029-01-11 31.6444 31.0115 32.2773
2029-01-12 31.6724 31.0389 32.3058
2029-01-13 31.6235 30.9911 32.2560
2029-01-14 31.8074 31.1713 32.4435
2029-01-15 31.8422 31.2054 32.4790
2029-01-16 31.8045 31.1685 32.4406
2029-01-17 32.0128 31.3726 32.6531
2029-01-18 32.0128 31.3726 32.6531
2029-01-19 31.9544 31.3154 32.5935
2029-01-20 32.1637 31.5204 32.8070
2029-01-21 32.1503 31.5073 32.7933
2029-01-22 32.2458 31.6009 32.8907
2029-01-23 32.2587 31.6135 32.9038
2029-01-24 32.1293 31.4868 32.7719
2029-01-25 32.1582 31.5150 32.8014
2029-01-26 32.0924 31.4506 32.7343
2029-01-27 32.0954 31.4535 32.7373
2029-01-28 32.3056 31.6595 32.9517
2029-01-29 32.1013 31.4593 32.7433
2029-01-30 32.1000 31.4580 32.7420
2029-01-31 31.8970 31.2591 32.5349
2029 February
2029-02-01 31.8816 31.2440 32.5192
2029-02-02 31.8377 31.2009 32.4745
2029-02-03 32.0462 31.4053 32.6871
2029-02-04 32.0996 31.4576 32.7416
2029-02-05 31.9931 31.3532 32.6329
2029-02-06 31.9717 31.3322 32.6111
2029-02-07 31.9771 31.3376 32.6166
2029-02-08 31.9537 31.3146 32.5928
2029-02-09 32.0404 31.3995 32.6812
2029-02-10 32.0039 31.3638 32.6439
2029-02-11 31.9078 31.2697 32.5460
2029-02-12 31.9771 31.3375 32.6166
2029-02-13 31.8557 31.2186 32.4928
2029-02-14 31.6543 31.0212 32.2873
2029-02-15 31.6543 31.0212 32.2873
2029-02-16 31.6179 30.9855 32.2502
2029-02-17 31.8249 31.1884 32.4614
2029-02-18 31.6237 30.9912 32.2561
2029-02-19 31.8308 31.1941 32.4674
2029-02-20 31.7710 31.1356 32.4064
2029-02-21 31.9790 31.3395 32.6186
2029-02-22 31.9833 31.3436 32.6230
2029-02-23 31.8382 31.2014 32.4749
2029-02-24 32.0429 31.4020 32.6838
2029-02-25 31.9506 31.3116 32.5896
2029-02-26 31.7852 31.1495 32.4209
2029-02-27 31.8546 31.2175 32.4916
2029-02-28 31.9295 31.2909 32.5681
2029 March
2029-03-01 31.9295 31.2909 32.5681
2029-03-02 31.8773 31.2397 32.5148
2029-03-03 32.0230 31.3826 32.6635
2029-03-04 32.1357 31.4930 32.7784
2029-03-05 32.0842 31.4425 32.7259
2029-03-06 32.0035 31.3635 32.6436
2029-03-07 32.0063 31.3662 32.6464
2029-03-08 31.8853 31.2476 32.5230
2029-03-09 32.0191 31.3787 32.6595
2029-03-10 32.2288 31.5842 32.8733
2029-03-11 32.2324 31.5877 32.8770
2029-03-12 32.0285 31.3880 32.6691
2029-03-13 31.8260 31.1895 32.4625
2029-03-14 31.6592 31.0261 32.2924
2029-03-15 31.4689 30.8396 32.0983
2029-03-16 31.6750 31.0415 32.3085
2029-03-17 31.6619 31.0287 32.2952
2029-03-18 31.6567 31.0236 32.2899
2029-03-19 31.4565 30.8274 32.0857
2029-03-20 31.6625 31.0293 32.2958
2029-03-21 31.8699 31.2325 32.5073
2029-03-22 32.0786 31.4370 32.7201
2029-03-23 32.2812 31.6356 32.9269
2029-03-24 32.0771 31.4356 32.7186
2029-03-25 32.1584 31.5152 32.8015
2029-03-26 32.3689 31.7216 33.0163
2029-03-27 32.5809 31.9293 33.2325
2029-03-28 32.7943 32.1384 33.4501
2029-03-29 32.8673 32.2099 33.5246
2029-03-30 32.6594 32.0062 33.3126
2029-03-31 32.4529 31.8038 33.1020
2029 April
2029-04-01 32.4467 31.7978 33.0957
2029-04-02 32.2415 31.5967 32.8864
2029-04-03 32.1401 31.4973 32.7829
2029-04-04 32.1575 31.5143 32.8006
2029-04-05 32.3680 31.7207 33.0154
2029-04-06 32.1633 31.5201 32.8066
2029-04-07 32.1644 31.5212 32.8077
2029-04-08 32.3003 31.6543 32.9463
2029-04-09 32.5119 31.8616 33.1621
2029-04-10 32.5874 31.9357 33.2392
2029-04-11 32.5498 31.8988 33.2008
2029-04-12 32.3439 31.6971 32.9908
2029-04-13 32.4756 31.8261 33.1251
2029-04-14 32.5697 31.9183 33.2211
2029-04-15 32.7829 32.1273 33.4386
2029-04-16 32.9976 32.3377 33.6576
2029-04-17 33.2113 32.5471 33.8755
2029-04-18 33.3119 32.6457 33.9781
2029-04-19 33.4217 32.7532 34.0901
2029-04-20 33.6053 32.9332 34.2774
2029-04-21 33.8254 33.1489 34.5019
2029-04-22 33.6115 32.9392 34.2837
2029-04-23 33.8316 33.1549 34.5082
2029-04-24 33.7576 33.0824 34.4327
2029-04-25 33.9787 33.2991 34.6582
2029-04-26 33.9725 33.2930 34.6519
2029-04-27 33.7576 33.0825 34.4328
2029-04-28 33.9787 33.2991 34.6582
2029-04-29 34.1664 33.4831 34.8497
2029-04-30 34.3901 33.7023 35.0779
2029 May
2029-05-01 34.6153 33.9230 35.3076
2029-05-02 34.6113 33.9190 35.3035
2029-05-03 34.8379 34.1412 35.5347
2029-05-04 34.6176 33.9253 35.3100
2029-05-05 34.8443 34.1474 35.5412
2029-05-06 34.6239 33.9315 35.3164
2029-05-07 34.8507 34.1537 35.5477
2029-05-08 34.9120 34.2138 35.6103
2029-05-09 34.6912 33.9974 35.3851
2029-05-10 34.4719 33.7824 35.1613
2029-05-11 34.6976 34.0036 35.3916
2029-05-12 34.4782 33.7886 35.1677
2029-05-13 34.7040 34.0099 35.3980
2029-05-14 34.6380 33.9452 35.3307
2029-05-15 34.8648 34.1675 35.5621
2029-05-16 35.0931 34.3912 35.7950
2029-05-17 34.8712 34.1738 35.5686
2029-05-18 34.9875 34.2877 35.6872
2029-05-19 35.1387 34.4360 35.8415
2029-05-20 35.3688 34.6615 36.0762
2029-05-21 35.6004 34.8884 36.3125
2029-05-22 35.5759 34.8644 36.2874
2029-05-23 35.3509 34.6439 36.0579
2029-05-24 35.4278 34.7193 36.1364
2029-05-25 35.3122 34.6060 36.0185
2029-05-26 35.5435 34.8326 36.2544
2029-05-27 35.3187 34.6123 36.0251
2029-05-28 35.1831 34.4795 35.8868
2029-05-29 35.4135 34.7052 36.1218
2029-05-30 35.6454 34.9325 36.3583
2029-05-31 35.4200 34.7116 36.1284
2029 June
2029-06-01 35.1960 34.4921 35.8999
2029-06-02 35.3190 34.6126 36.0254
2029-06-03 35.3623 34.6551 36.0696
2029-06-04 35.5939 34.8820 36.3058
2029-06-05 35.7834 35.0677 36.4991
2029-06-06 35.5571 34.8460 36.2683
2029-06-07 35.7746 35.0591 36.4901
2029-06-08 35.5706 34.8592 36.2820
2029-06-09 35.3457 34.6388 36.0526
2029-06-10 35.1222 34.4197 35.8246
2029-06-11 34.9432 34.2444 35.6421
2029-06-12 35.1720 34.4686 35.8755
2029-06-13 34.9496 34.2506 35.6486
2029-06-14 34.7286 34.0340 35.4232
2029-06-15 34.9046 34.2065 35.6027
2029-06-16 35.1332 34.4305 35.8359
2029-06-17 35.3620 34.6548 36.0692
2029-06-18 35.3211 34.6147 36.0275
2029-06-19 35.5524 34.8413 36.2634
2029-06-20 35.3275 34.6210 36.0341
2029-06-21 35.1041 34.4021 35.8062
2029-06-22 34.8822 34.1845 35.5798
2029-06-23 35.1106 34.4084 35.8128
2029-06-24 35.3405 34.6337 36.0473
2029-06-25 35.3311 34.6245 36.0377
2029-06-26 35.5625 34.8512 36.2737
2029-06-27 35.7151 35.0008 36.4294
2029-06-28 35.7024 34.9883 36.4164
2029-06-29 35.9361 35.2174 36.6549
2029-06-30 36.1715 35.4480 36.8949
2029 July
2029-07-01 35.9427 35.2239 36.6616
2029-07-02 35.7154 35.0011 36.4297
2029-07-03 35.9493 35.2303 36.6683
2029-07-04 36.1847 35.4610 36.9084
2029-07-05 35.9559 35.2368 36.6750
2029-07-06 36.1255 35.4030 36.8480
2029-07-07 36.3620 35.6348 37.0893
2029-07-08 36.1321 35.4095 36.8547
2029-07-09 35.9036 35.1855 36.6217
2029-07-10 36.1387 35.4159 36.8615
2029-07-11 35.9474 35.2285 36.6664
2029-07-12 35.7201 35.0057 36.4345
2029-07-13 35.9540 35.2349 36.6731
2029-07-14 35.7267 35.0121 36.4412
2029-07-15 35.7011 34.9871 36.4151
2029-07-16 35.8903 35.1725 36.6081
2029-07-17 35.8800 35.1624 36.5976
2029-07-18 35.8723 35.1548 36.5897
2029-07-19 36.1072 35.3850 36.8293
2029-07-20 35.8788 35.1613 36.5964
2029-07-21 35.7082 34.9940 36.4223
2029-07-22 35.9420 35.2232 36.6608
2029-07-23 35.9657 35.2464 36.6850
2029-07-24 35.7383 35.0235 36.4530
2029-07-25 35.9723 35.2528 36.6917
2029-07-26 35.7448 35.0299 36.4597
2029-07-27 35.9789 35.2593 36.6984
2029-07-28 36.2145 35.4902 36.9388
2029-07-29 35.9855 35.2657 36.7052
2029-07-30 36.2211 35.4967 36.9455
2029-07-31 35.9920 35.2722 36.7119
2029 August
2029-08-01 35.9823 35.2626 36.7019
2029-08-02 35.7547 35.0397 36.4698
2029-08-03 35.9889 35.2691 36.7087
2029-08-04 35.7613 35.0461 36.4765
2029-08-05 35.5352 34.8244 36.2459
2029-08-06 35.3104 34.6042 36.0166
2029-08-07 35.5417 34.8308 36.2525
2029-08-08 35.5059 34.7958 36.2160
2029-08-09 35.2814 34.5757 35.9870
2029-08-10 35.5124 34.8022 36.2227
2029-08-11 35.2878 34.5821 35.9936
2029-08-12 35.0647 34.3634 35.7660
2029-08-13 34.9581 34.2589 35.6573
2029-08-14 34.7370 34.0423 35.4318
2029-08-15 34.9645 34.2652 35.6638
2029-08-16 34.7434 34.0485 35.4383
2029-08-17 34.8698 34.1724 35.5672
2029-08-18 34.6958 34.0019 35.3897
2029-08-19 34.7872 34.0914 35.4829
2029-08-20 35.0150 34.3147 35.7153
2029-08-21 34.7936 34.0977 35.4894
2029-08-22 34.6528 33.9598 35.3459
2029-08-23 34.8798 34.1822 35.5773
2029-08-24 34.8678 34.1704 35.5651
2029-08-25 35.0961 34.3942 35.7980
2029-08-26 34.9279 34.2293 35.6264
2029-08-27 34.7070 34.0129 35.4011
2029-08-28 34.4875 33.7978 35.1773
2029-08-29 34.2694 33.5841 34.9548
2029-08-30 34.0527 33.3717 34.7338
2029-08-31 34.2757 33.5902 34.9612
2029 September
2029-09-01 34.5002 33.8102 35.1902
2029-09-02 34.4612 33.7720 35.1505
2029-09-03 34.2433 33.5584 34.9282
2029-09-04 34.4675 33.7782 35.1569
2029-09-05 34.2496 33.5646 34.9346
2029-09-06 34.3876 33.6998 35.0753
2029-09-07 34.6128 33.9205 35.3050
2029-09-08 34.4681 33.7787 35.1574
2029-09-09 34.6938 33.9999 35.3876
2029-09-10 34.7528 34.0577 35.4478
2029-09-11 34.9803 34.2807 35.6799
2029-09-12 35.1576 34.4544 35.8607
2029-09-13 35.3878 34.6800 36.0955
2029-09-14 35.1640 34.4607 35.8673
2029-09-15 35.1278 34.4252 35.8303
2029-09-16 34.9056 34.2075 35.6037
2029-09-17 34.7456 34.0507 35.4406
2029-09-18 34.5259 33.8354 35.2164
2029-09-19 34.3076 33.6214 34.9937
2029-09-20 34.5322 33.8416 35.2229
2029-09-21 34.4342 33.7455 35.1228
2029-09-22 34.3209 33.6345 35.0074
2029-09-23 34.3831 33.6954 35.0707
2029-09-24 34.4147 33.7264 35.1030
2029-09-25 34.1971 33.5131 34.8810
2029-09-26 34.1539 33.4708 34.8369
2029-09-27 33.9379 33.2591 34.6166
2029-09-28 34.1601 33.4769 34.8433
2029-09-29 33.9441 33.2652 34.6230
2029-09-30 34.1664 33.4830 34.8497
2029 October
2029-10-01 34.3901 33.7023 35.0779
2029-10-02 34.3990 33.7110 35.0870
2029-10-03 34.6242 33.9318 35.3167
2029-10-04 34.4053 33.7172 35.0934
2029-10-05 34.1877 33.5040 34.8715
2029-10-06 34.2269 33.5423 34.9114
2029-10-07 34.0299 33.3493 34.7105
2029-10-08 34.2482 33.5632 34.9331
2029-10-09 34.3494 33.6625 35.0364
2029-10-10 34.2617 33.5765 34.9469
2029-10-11 34.2742 33.5887 34.9597
2029-10-12 34.4986 33.8087 35.1886
2029-10-13 34.2805 33.5949 34.9661
2029-10-14 34.5049 33.8148 35.1950
2029-10-15 34.7309 34.0363 35.4255
2029-10-16 34.6267 33.9342 35.3192
2029-10-17 34.4077 33.7196 35.0959
2029-10-18 34.6330 33.9404 35.3257
2029-10-19 34.8598 34.1626 35.5570
2029-10-20 34.6394 33.9466 35.3322
2029-10-21 34.4203 33.7319 35.1087
2029-10-22 34.6457 33.9528 35.3386
2029-10-23 34.4266 33.7381 35.1152
2029-10-24 34.5448 33.8539 35.2357
2029-10-25 34.7710 34.0755 35.4664
2029-10-26 34.9987 34.2987 35.6986
2029-10-27 34.7773 34.0818 35.4729
2029-10-28 35.0051 34.3050 35.7052
2029-10-29 35.2343 34.5296 35.9390
2029-10-30 35.0115 34.3112 35.7117
2029-10-31 34.7901 34.0943 35.4859
2029 November
2029-11-01 35.0179 34.3175 35.7182
2029-11-02 35.2472 34.5422 35.9521