> Page 5: BRL/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 39.1072 38.3250 39.8893
2030-01-02 38.8599 38.0827 39.6371
2030-01-03 38.6142 37.8420 39.3865
2030-01-04 38.8670 38.0897 39.6444
2030-01-05 38.6213 37.8489 39.3937
2030-01-06 38.8742 38.0967 39.6516
2030-01-07 39.1287 38.3461 39.9112
2030-01-08 39.3848 38.5971 40.1725
2030-01-09 39.1358 38.3531 39.9185
2030-01-10 39.3359 38.5492 40.1227
2030-01-11 39.0872 38.3055 39.8690
2030-01-12 38.8401 38.0633 39.6169
2030-01-13 39.0944 38.3125 39.8763
2030-01-14 39.0716 38.2902 39.8530
2030-01-15 39.2120 38.4278 39.9962
2030-01-16 39.4687 38.6794 40.2581
2030-01-17 39.6865 38.8928 40.4803
2030-01-18 39.9464 39.1474 40.7453
2030-01-19 39.9087 39.1105 40.7069
2030-01-20 40.1700 39.3666 40.9734
2030-01-21 40.4330 39.6243 41.2416
2030-01-22 40.6977 39.8837 41.5116
2030-01-23 40.9468 40.1279 41.7658
2030-01-24 40.8110 39.9948 41.6272
2030-01-25 41.0330 40.2123 41.8537
2030-01-26 41.2765 40.4510 42.1020
2030-01-27 41.5467 40.7158 42.3777
2030-01-28 41.2841 40.4584 42.1097
2030-01-29 41.0230 40.2026 41.8435
2030-01-30 41.0810 40.2594 41.9026
2030-01-31 41.3500 40.5230 42.1770
2030 February
2030-02-01 41.6207 40.7883 42.4531
2030-02-02 41.3575 40.5304 42.1847
2030-02-03 41.2050 40.3809 42.0291
2030-02-04 40.9639 40.1446 41.7832
2030-02-05 41.2321 40.4075 42.0568
2030-02-06 40.9714 40.1520 41.7909
2030-02-07 40.7124 39.8981 41.5266
2030-02-08 40.9789 40.1593 41.7985
2030-02-09 40.8109 39.9947 41.6271
2030-02-10 41.0781 40.2565 41.8996
2030-02-11 40.8183 40.0020 41.6347
2030-02-12 41.0856 40.2639 41.9073
2030-02-13 40.9328 40.1141 41.7515
2030-02-14 40.6740 39.8605 41.4875
2030-02-15 40.6249 39.8124 41.4374
2030-02-16 40.5897 39.7779 41.4015
2030-02-17 40.8554 40.0383 41.6725
2030-02-18 41.1229 40.3004 41.9453
2030-02-19 40.8629 40.0456 41.6801
2030-02-20 40.6045 39.7924 41.4166
2030-02-21 40.6329 39.8202 41.4456
2030-02-22 40.5466 39.7356 41.3575
2030-02-23 40.2902 39.4844 41.0960
2030-02-24 40.5540 39.7429 41.3651
2030-02-25 40.8195 40.0031 41.6359
2030-02-26 40.5614 39.7502 41.3726
2030-02-27 40.3050 39.4989 41.1111
2030-02-28 40.5688 39.7575 41.3802
2030 March
2030-03-01 40.3123 39.5061 41.1186
2030-03-02 40.2910 39.4852 41.0968
2030-03-03 40.3377 39.5309 41.1444
2030-03-04 40.6018 39.7897 41.4138
2030-03-05 40.3451 39.5382 41.1520
2030-03-06 40.0900 39.2882 40.8918
2030-03-07 40.0267 39.2262 40.8272
2030-03-08 40.2888 39.4830 41.0945
2030-03-09 40.0495 39.2486 40.8505
2030-03-10 40.1004 39.2984 40.9024
2030-03-11 40.3630 39.5557 41.1702
2030-03-12 40.1078 39.3056 40.9099
2030-03-13 40.3704 39.5629 41.1778
2030-03-14 40.1151 39.3128 40.9174
2030-03-15 40.3777 39.5702 41.1853
2030-03-16 40.1646 39.3613 40.9679
2030-03-17 40.4275 39.6190 41.2361
2030-03-18 40.2383 39.4335 41.0431
2030-03-19 40.2062 39.4021 41.0103
2030-03-20 40.4694 39.6600 41.2788
2030-03-21 40.2135 39.4093 41.0178
2030-03-22 40.4768 39.6673 41.2863
2030-03-23 40.2209 39.4165 41.0253
2030-03-24 39.9961 39.1962 40.7960
2030-03-25 40.2254 39.4209 41.0299
2030-03-26 40.4887 39.6790 41.2985
2030-03-27 40.2328 39.4281 41.0374
2030-03-28 40.4962 39.6862 41.3061
2030-03-29 40.2401 39.4353 41.0449
2030-03-30 40.0698 39.2684 40.8712
2030-03-31 39.8164 39.0201 40.6128
2030 April
2030-04-01 40.0771 39.2756 40.8787
2030-04-02 39.8237 39.0273 40.6202
2030-04-03 39.5719 38.7805 40.3634
2030-04-04 39.3218 38.5353 40.1082
2030-04-05 39.5792 38.7876 40.3708
2030-04-06 39.8383 39.0415 40.6351
2030-04-07 40.0991 39.2971 40.9011
2030-04-08 39.8456 39.0487 40.6425
2030-04-09 39.5937 38.8018 40.3856
2030-04-10 39.8529 39.0558 40.6500
2030-04-11 40.1138 39.3115 40.9161
2030-04-12 40.3764 39.5689 41.1840
2030-04-13 40.6408 39.8280 41.4536
2030-04-14 40.3838 39.5761 41.1915
2030-04-15 40.1285 39.3259 40.9311
2030-04-16 39.8748 39.0773 40.6723
2030-04-17 40.1358 39.3331 40.9386
2030-04-18 40.3986 39.5906 41.2066
2030-04-19 40.4222 39.6138 41.2307
2030-04-20 40.5546 39.7436 41.3657
2030-04-21 40.2982 39.4923 41.1042
2030-04-22 40.0435 39.2426 40.8443
2030-04-23 40.1623 39.3591 40.9656
2030-04-24 40.4253 39.6168 41.2338
2030-04-25 40.1697 39.3663 40.9731
2030-04-26 40.3242 39.5177 41.1306
2030-04-27 40.5882 39.7764 41.3999
2030-04-28 40.4999 39.6899 41.3099
2030-04-29 40.7425 39.9277 41.5574
2030-04-30 40.7209 39.9064 41.5353
2030 May
2030-05-01 40.9875 40.1677 41.8072
2030-05-02 40.7283 39.9138 41.5429
2030-05-03 40.4708 39.6614 41.2802
2030-05-04 40.7358 39.9211 41.5505
2030-05-05 41.0025 40.1824 41.8225
2030-05-06 40.7432 39.9284 41.5581
2030-05-07 41.0100 40.1898 41.8302
2030-05-08 40.8521 40.0350 41.6691
2030-05-09 40.8698 40.0524 41.6872
2030-05-10 41.1373 40.3146 41.9601
2030-05-11 41.4067 40.5785 42.2348
2030-05-12 41.1449 40.3220 41.9678
2030-05-13 40.8847 40.0670 41.7024
2030-05-14 41.1524 40.3294 41.9755
2030-05-15 41.4218 40.5934 42.2503
2030-05-16 41.6930 40.8592 42.5269
2030-05-17 41.9660 41.1267 42.8053
2030-05-18 41.8634 41.0261 42.7007
2030-05-19 42.1375 41.2947 42.9802
2030-05-20 41.8711 41.0336 42.7085
2030-05-21 42.0097 41.1695 42.8499
2030-05-22 41.7623 40.9271 42.5976
2030-05-23 41.9611 41.1218 42.8003
2030-05-24 42.2358 41.3911 43.0805
2030-05-25 41.9687 41.1294 42.8081
2030-05-26 42.2435 41.3986 43.0884
2030-05-27 41.9764 41.1369 42.8159
2030-05-28 42.2512 41.4062 43.0963
2030-05-29 41.9841 41.1444 42.8238
2030-05-30 41.7187 40.8843 42.5530
2030-05-31 41.9918 41.1520 42.8316
2030 June
2030-06-01 41.9973 41.1573 42.8372
2030-06-02 41.7949 40.9590 42.6308
2030-06-03 41.5307 40.7001 42.3613
2030-06-04 41.8026 40.9665 42.6386
2030-06-05 41.5383 40.7075 42.3690
2030-06-06 41.8102 40.9740 42.6464
2030-06-07 42.0840 41.2423 42.9256
2030-06-08 42.3595 41.5123 43.2067
2030-06-09 42.4586 41.6095 43.3078
2030-06-10 42.5192 41.6688 43.3696
2030-06-11 42.5126 41.6623 43.3628
2030-06-12 42.7909 41.9351 43.6467
2030-06-13 43.0710 42.2096 43.9325
2030-06-14 42.7987 41.9427 43.6547
2030-06-15 43.0789 42.2173 43.9405
2030-06-16 42.8066 41.9504 43.6627
2030-06-17 42.5626 41.7114 43.4139
2030-06-18 42.8413 41.9845 43.6981
2030-06-19 42.5704 41.7190 43.4218
2030-06-20 42.8068 41.9507 43.6629
2030-06-21 43.0870 42.2253 43.9488
2030-06-22 43.3691 42.5017 44.2365
2030-06-23 43.0949 42.2330 43.9568
2030-06-24 43.3771 42.5095 44.2446
2030-06-25 43.6196 42.7472 44.4920
2030-06-26 43.3438 42.4770 44.2107
2030-06-27 43.0698 42.2084 43.9312
2030-06-28 43.3518 42.4847 44.2188
2030-06-29 43.0777 42.2161 43.9392
2030-06-30 43.3571 42.4899 44.2242
2030 July
2030-07-01 43.0829 42.2213 43.9446
2030-07-02 42.8106 41.9543 43.6668
2030-07-03 43.0908 42.2290 43.9527
2030-07-04 43.3729 42.5055 44.2404
2030-07-05 43.4891 42.6193 44.3589
2030-07-06 43.7738 42.8983 44.6493
2030-07-07 44.0604 43.1792 44.9416
2030-07-08 44.1635 43.2802 45.0467
2030-07-09 44.4396 43.5508 45.3284
2030-07-10 44.7306 43.8359 45.6252
2030-07-11 44.4477 43.5588 45.3367
2030-07-12 44.7387 43.8440 45.6335
2030-07-13 44.4559 43.5668 45.3450
2030-07-14 44.3907 43.5028 45.2785
2030-07-15 44.1100 43.2278 44.9922
2030-07-16 44.3827 43.4951 45.2704
2030-07-17 44.6733 43.7798 45.5668
2030-07-18 44.9658 44.0664 45.8651
2030-07-19 45.2601 44.3549 46.1653
2030-07-20 44.9740 44.0745 45.8735
2030-07-21 45.0298 44.1292 45.9303
2030-07-22 45.3246 44.4181 46.2311
2030-07-23 45.0380 44.1372 45.9388
2030-07-24 45.3329 44.4262 46.2395
2030-07-25 45.0462 44.1453 45.9472
2030-07-26 44.7614 43.8662 45.6567
2030-07-27 44.4784 43.5889 45.3680
2030-07-28 44.7696 43.8742 45.6650
2030-07-29 44.4866 43.5968 45.3763
2030-07-30 44.7778 43.8823 45.6734
2030-07-31 44.4947 43.6048 45.3846
2030 August
2030-08-01 44.7860 43.8903 45.6817
2030-08-02 44.5029 43.6128 45.3929
2030-08-03 44.7942 43.8983 45.6901
2030-08-04 44.5110 43.6208 45.4012
2030-08-05 44.5729 43.6814 45.4644
2030-08-06 44.5299 43.6393 45.4205
2030-08-07 44.7057 43.8116 45.5998
2030-08-08 44.8028 43.9068 45.6989
2030-08-09 44.5196 43.6292 45.4100
2030-08-10 44.5428 43.6519 45.4336
2030-08-11 44.3535 43.4664 45.2405
2030-08-12 44.6439 43.7510 45.5367
2030-08-13 44.5133 43.6231 45.4036
2030-08-14 44.4563 43.5672 45.3455
2030-08-15 44.7474 43.8524 45.6423
2030-08-16 45.0403 44.1395 45.9412
2030-08-17 45.1317 44.2290 46.0343
2030-08-18 44.9866 44.0868 45.8863
2030-08-19 44.7021 43.8081 45.5962
2030-08-20 44.6831 43.7894 45.5768
2030-08-21 44.8203 43.9239 45.7167
2030-08-22 44.5979 43.7059 45.4898
2030-08-23 44.8899 43.9921 45.7876
2030-08-24 44.6060 43.7139 45.4982
2030-08-25 44.8981 44.0001 45.7960
2030-08-26 44.9552 44.0561 45.8543
2030-08-27 44.9453 44.0464 45.8442
2030-08-28 44.6611 43.7679 45.5543
2030-08-29 44.9535 44.0544 45.8526
2030-08-30 45.2478 44.3428 46.1528
2030-08-31 45.5440 44.6332 46.4549
2030 September
2030-09-01 45.6814 44.7678 46.5950
2030-09-02 45.9805 45.0609 46.9001
2030-09-03 46.2815 45.3559 47.2071
2030-09-04 46.0177 45.0974 46.9381
2030-09-05 45.9156 44.9973 46.8339
2030-09-06 46.2162 45.2919 47.1405
2030-09-07 45.9240 45.0055 46.8425
2030-09-08 46.0026 45.0826 46.9227
2030-09-09 45.8765 44.9590 46.7940
2030-09-10 46.1768 45.2533 47.1004
2030-09-11 46.4792 45.5496 47.4087
2030-09-12 46.4280 45.4995 47.3566
2030-09-13 46.7320 45.7973 47.6666
2030-09-14 46.4365 45.5078 47.3652
2030-09-15 46.1429 45.2201 47.0658
2030-09-16 45.8512 44.9342 46.7682
2030-09-17 46.1514 45.2283 47.0744
2030-09-18 45.8605 44.9432 46.7777
2030-09-19 45.9351 45.0164 46.8538
2030-09-20 45.9623 45.0430 46.8815
2030-09-21 46.0219 45.1014 46.9423
2030-09-22 46.3232 45.3967 47.2496
2030-09-23 46.0303 45.1097 46.9509
2030-09-24 46.3317 45.4050 47.2583
2030-09-25 46.0387 45.1180 46.9595
2030-09-26 45.7477 44.8327 46.6626
2030-09-27 45.7178 44.8034 46.6321
2030-09-28 45.8583 44.9412 46.7755
2030-09-29 45.5684 44.6570 46.4798
2030-09-30 45.5709 44.6595 46.4823
2030 October
2030-10-01 45.7664 44.8510 46.6817
2030-10-02 45.7347 44.8200 46.6493
2030-10-03 45.7229 44.8085 46.6374
2030-10-04 45.7864 44.8707 46.7022
2030-10-05 45.4970 44.5870 46.4069
2030-10-06 45.3642 44.4569 46.2715
2030-10-07 45.1811 44.2775 46.0847
2030-10-08 44.8954 43.9975 45.7933
2030-10-09 45.1826 44.2790 46.0863
2030-10-10 45.1138 44.2115 46.0161
2030-10-11 45.0507 44.1497 45.9517
2030-10-12 44.7659 43.8706 45.6612
2030-10-13 45.0590 44.1578 45.9601
2030-10-14 44.7741 43.8786 45.6696
2030-10-15 44.7106 43.8164 45.6048
2030-10-16 44.4279 43.5393 45.3165
2030-10-17 44.4582 43.5690 45.3473
2030-10-18 44.7492 43.8543 45.6442
2030-10-19 44.6220 43.7296 45.5145
2030-10-20 44.3488 43.4618 45.2358
2030-10-21 44.4534 43.5644 45.3425
2030-10-22 44.2162 43.3318 45.1005
2030-10-23 44.5056 43.6155 45.3957
2030-10-24 44.6476 43.7546 45.5405
2030-10-25 44.6282 43.7356 45.5207
2030-10-26 44.8906 43.9928 45.7885
2030-10-27 44.6589 43.7657 45.5521
2030-10-28 44.9513 44.0522 45.8503
2030-10-29 45.1987 44.2948 46.1027
2030-10-30 44.9698 44.0704 45.8692
2030-10-31 44.8859 43.9882 45.7836
2030 November
2030-11-01 45.1468 44.2438 46.0497
2030-11-02 44.8613 43.9641 45.7585