> Page 2: BRL/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 32.7656 32.1103 33.4209
2027-01-02 32.5957 31.9438 33.2476
2027-01-03 32.5029 31.8529 33.1530
2027-01-04 32.5464 31.8954 33.1973
2027-01-05 32.3776 31.7301 33.0252
2027-01-06 32.4061 31.7580 33.0542
2027-01-07 32.5757 31.9242 33.2272
2027-01-08 32.5393 31.8885 33.1901
2027-01-09 32.7096 32.0554 33.3638
2027-01-10 32.6559 32.0028 33.3091
2027-01-11 32.4866 31.8369 33.1364
2027-01-12 32.3886 31.7408 33.0364
2027-01-13 32.2207 31.5763 32.8651
2027-01-14 32.3893 31.7415 33.0371
2027-01-15 32.5166 31.8663 33.1670
2027-01-16 32.6868 32.0331 33.3405
2027-01-17 32.8579 32.2007 33.5150
2027-01-18 32.9278 32.2693 33.5864
2027-01-19 32.8243 32.1678 33.4808
2027-01-20 32.7791 32.1235 33.4347
2027-01-21 32.6091 31.9570 33.2613
2027-01-22 32.5724 31.9210 33.2239
2027-01-23 32.7045 32.0504 33.3586
2027-01-24 32.5350 31.8843 33.1857
2027-01-25 32.7052 32.0511 33.3593
2027-01-26 32.5357 31.8849 33.1864
2027-01-27 32.7059 32.0518 33.3600
2027-01-28 32.5363 31.8856 33.1871
2027-01-29 32.3676 31.7203 33.0150
2027-01-30 32.5370 31.8863 33.1878
2027-01-31 32.6957 32.0418 33.3496
2027 February
2027-02-01 32.5262 31.8756 33.1767
2027-02-02 32.3963 31.7483 33.0442
2027-02-03 32.5658 31.9145 33.2171
2027-02-04 32.3970 31.7490 33.0449
2027-02-05 32.5665 31.9152 33.2178
2027-02-06 32.7369 32.0822 33.3917
2027-02-07 32.9083 32.2501 33.5664
2027-02-08 32.8322 32.1756 33.4888
2027-02-09 32.7604 32.1052 33.4156
2027-02-10 32.6216 31.9692 33.2740
2027-02-11 32.7923 32.1365 33.4481
2027-02-12 32.7987 32.1428 33.4547
2027-02-13 32.6287 31.9761 33.2813
2027-02-14 32.7994 32.1434 33.4554
2027-02-15 32.6294 31.9768 33.2820
2027-02-16 32.4818 31.8322 33.1314
2027-02-17 32.6518 31.9988 33.3048
2027-02-18 32.4825 31.8329 33.1322
2027-02-19 32.6525 31.9994 33.3055
2027-02-20 32.6152 31.9629 33.2675
2027-02-21 32.7859 32.1302 33.4416
2027-02-22 32.6159 31.9636 33.2682
2027-02-23 32.7866 32.1309 33.4424
2027-02-24 32.6166 31.9643 33.2690
2027-02-25 32.4475 31.7986 33.0965
2027-02-26 32.2793 31.6337 32.9249
2027-02-27 32.4482 31.7992 33.0972
2027-02-28 32.2800 31.6344 32.9256
2027 March
2027-03-01 32.1862 31.5424 32.8299
2027-03-02 32.0193 31.3789 32.6597
2027-03-03 31.8533 31.2162 32.4903
2027-03-04 32.0200 31.3796 32.6604
2027-03-05 32.1875 31.5438 32.8313
2027-03-06 32.2651 31.6198 32.9104
2027-03-07 32.4339 31.7852 33.0826
2027-03-08 32.6036 31.9516 33.2557
2027-03-09 32.7743 32.1188 33.4298
2027-03-10 32.8917 32.2339 33.5496
2027-03-11 33.0638 32.4026 33.7251
2027-03-12 32.8924 32.2346 33.5503
2027-03-13 33.0646 32.4033 33.7258
2027-03-14 32.8931 32.2353 33.5510
2027-03-15 32.9215 32.2631 33.5800
2027-03-16 32.7508 32.0958 33.4058
2027-03-17 32.9222 32.2638 33.5807
2027-03-18 33.0945 32.4326 33.7564
2027-03-19 33.2677 32.6024 33.9331
2027-03-20 33.4418 32.7730 34.1107
2027-03-21 33.2684 32.6031 33.9338
2027-03-22 33.3008 32.6348 33.9669
2027-03-23 33.4371 32.7683 34.1058
2027-03-24 33.2637 32.5984 33.9290
2027-03-25 33.4378 32.7690 34.1066
2027-03-26 33.2644 32.5991 33.9297
2027-03-27 33.0920 32.4301 33.7538
2027-03-28 32.9204 32.2620 33.5788
2027-03-29 33.0755 32.4140 33.7370
2027-03-30 32.9040 32.2459 33.5621
2027-03-31 33.0762 32.4147 33.7377
2027 April
2027-04-01 33.1367 32.4739 33.7994
2027-04-02 33.1329 32.4703 33.7956
2027-04-03 32.9875 32.3278 33.6473
2027-04-04 33.1601 32.4969 33.8233
2027-04-05 33.1342 32.4715 33.7968
2027-04-06 33.2999 32.6339 33.9659
2027-04-07 33.2485 32.5836 33.9135
2027-04-08 33.3929 32.7251 34.0608
2027-04-09 33.4732 32.8038 34.1427
2027-04-10 33.2997 32.6337 33.9657
2027-04-11 33.1286 32.4660 33.7911
2027-04-12 33.0096 32.3494 33.6698
2027-04-13 33.1824 32.5187 33.8460
2027-04-14 33.2276 32.5631 33.8922
2027-04-15 33.0553 32.3942 33.7164
2027-04-16 33.2283 32.5638 33.8929
2027-04-17 33.4022 32.7342 34.0703
2027-04-18 33.3608 32.6936 34.0280
2027-04-19 33.1878 32.5241 33.8516
2027-04-20 33.0157 32.3554 33.6760
2027-04-21 32.9835 32.3238 33.6432
2027-04-22 32.8616 32.2043 33.5188
2027-04-23 32.6912 32.0374 33.3450
2027-04-24 32.8623 32.2050 33.5195
2027-04-25 32.6919 32.0381 33.3457
2027-04-26 32.8630 32.2057 33.5202
2027-04-27 32.7752 32.1197 33.4308
2027-04-28 32.8230 32.1665 33.4795
2027-04-29 32.6528 31.9998 33.3059
2027-04-30 32.8237 32.1672 33.4802
2027 May
2027-05-01 32.9955 32.3356 33.6554
2027-05-02 33.1681 32.5048 33.8315
2027-05-03 33.3417 32.6749 34.0086
2027-05-04 33.5162 32.8459 34.1865
2027-05-05 33.6282 32.9556 34.3008
2027-05-06 33.8042 33.1281 34.4803
2027-05-07 33.9397 33.2609 34.6185
2027-05-08 34.1131 33.4308 34.7953
2027-05-09 33.9925 33.3126 34.6723
2027-05-10 34.0530 33.3719 34.7341
2027-05-11 33.8764 33.1989 34.5540
2027-05-12 34.0537 33.3726 34.7348
2027-05-13 34.2319 33.5473 34.9166
2027-05-14 34.2598 33.5746 34.9449
2027-05-15 34.4390 33.7503 35.1278
2027-05-16 34.2605 33.5753 34.9457
2027-05-17 34.0828 33.4012 34.7645
2027-05-18 33.9061 33.2280 34.5843
2027-05-19 34.0836 33.4019 34.7652
2027-05-20 33.9914 33.3116 34.6713
2027-05-21 34.0532 33.3721 34.7342
2027-05-22 34.2314 33.5468 34.9160
2027-05-23 34.1933 33.5094 34.8771
2027-05-24 34.3722 33.6848 35.0596
2027-05-25 34.2011 33.5171 34.8851
2027-05-26 34.1972 33.5132 34.8811
2027-05-27 34.0198 33.3395 34.7002
2027-05-28 34.1979 33.5139 34.8818
2027-05-29 34.3769 33.6893 35.0644
2027-05-30 34.5568 33.8656 35.2479
2027-05-31 34.3776 33.6900 35.0651
2027 June
2027-06-01 34.4272 33.7386 35.1157
2027-06-02 34.6073 33.9152 35.2995
2027-06-03 34.7885 34.0927 35.4842
2027-06-04 34.9705 34.2711 35.6699
2027-06-05 35.0007 34.3007 35.7007
2027-06-06 34.8193 34.1229 35.5156
2027-06-07 34.7211 34.0267 35.4156
2027-06-08 34.6463 33.9534 35.3392
2027-06-09 34.4667 33.7773 35.1560
2027-06-10 34.6470 33.9541 35.3400
2027-06-11 34.5676 33.8762 35.2589
2027-06-12 34.6009 33.9089 35.2929
2027-06-13 34.4215 33.7330 35.1099
2027-06-14 34.6016 33.9096 35.2936
2027-06-15 34.4222 33.7338 35.1106
2027-06-16 34.2437 33.5589 34.9286
2027-06-17 34.2141 33.5299 34.8984
2027-06-18 34.3897 33.7019 35.0775
2027-06-19 34.5697 33.8783 35.2610
2027-06-20 34.5106 33.8204 35.2008
2027-06-21 34.6912 33.9974 35.3850
2027-06-22 34.6547 33.9616 35.3478
2027-06-23 34.4750 33.7855 35.1645
2027-06-24 34.6554 33.9623 35.3485
2027-06-25 34.7149 34.0206 35.4092
2027-06-26 34.6538 33.9607 35.3469
2027-06-27 34.8352 34.1385 35.5319
2027-06-28 34.6546 33.9615 35.3476
2027-06-29 34.8359 34.1392 35.5326
2027-06-30 35.0182 34.3179 35.7186
2027 July
2027-07-01 35.0885 34.3868 35.7903
2027-07-02 34.9066 34.2085 35.6047
2027-07-03 35.0893 34.3875 35.7911
2027-07-04 34.9073 34.2092 35.6055
2027-07-05 35.0900 34.3882 35.7918
2027-07-06 34.9081 34.2099 35.6063
2027-07-07 34.8101 34.1139 35.5063
2027-07-08 34.8500 34.1530 35.5470
2027-07-09 34.9929 34.2931 35.6928
2027-07-10 34.8688 34.1714 35.5661
2027-07-11 34.8403 34.1435 35.5372
2027-07-12 34.7080 34.0138 35.4022
2027-07-13 34.5280 33.8375 35.2186
2027-07-14 34.7087 34.0146 35.4029
2027-07-15 34.5671 33.8757 35.2584
2027-07-16 34.7480 34.0530 35.4429
2027-07-17 34.6586 33.9655 35.3518
2027-07-18 34.8400 34.1432 35.5368
2027-07-19 35.0132 34.3129 35.7135
2027-07-20 34.8618 34.1645 35.5590
2027-07-21 34.9176 34.2193 35.6160
2027-07-22 34.9748 34.2753 35.6743
2027-07-23 35.0989 34.3969 35.8009
2027-07-24 35.0286 34.3281 35.7292
2027-07-25 35.2120 34.5077 35.9162
2027-07-26 35.0294 34.3288 35.7300
2027-07-27 35.1539 34.4508 35.8570
2027-07-28 35.3379 34.6311 36.0447
2027-07-29 35.1547 34.4516 35.8578
2027-07-30 35.3386 34.6319 36.0454
2027-07-31 35.1554 34.4523 35.8585
2027 August
2027-08-01 35.3394 34.6326 36.0462
2027-08-02 35.1562 34.4530 35.8593
2027-08-03 35.2025 34.4984 35.9065
2027-08-04 35.2498 34.5448 35.9548
2027-08-05 35.2851 34.5794 35.9908
2027-08-06 35.2629 34.5576 35.9682
2027-08-07 35.4474 34.7385 36.1564
2027-08-08 35.3872 34.6794 36.0949
2027-08-09 35.2037 34.4996 35.9077
2027-08-10 35.0328 34.3321 35.7335
2027-08-11 35.1891 34.4853 35.8928
2027-08-12 35.2697 34.5643 35.9751
2027-08-13 35.0868 34.3851 35.7886
2027-08-14 35.0883 34.3865 35.7900
2027-08-15 35.2719 34.5665 35.9773
2027-08-16 35.4565 34.7474 36.1656
2027-08-17 35.4886 34.7789 36.1984
2027-08-18 35.5876 34.8759 36.2994
2027-08-19 35.4924 34.7825 36.2022
2027-08-20 35.4286 34.7200 36.1371
2027-08-21 35.2449 34.5400 35.9498
2027-08-22 35.0621 34.3609 35.7634
2027-08-23 34.9168 34.2185 35.6152
2027-08-24 35.0227 34.3222 35.7231
2027-08-25 34.8411 34.1443 35.5379
2027-08-26 34.8695 34.1721 35.5669
2027-08-27 34.8031 34.1070 35.4992
2027-08-28 34.6945 34.0006 35.3884
2027-08-29 34.8761 34.1785 35.5736
2027-08-30 34.6952 34.0013 35.3891
2027-08-31 34.8768 34.1793 35.5743
2027 September
2027-09-01 35.0593 34.3581 35.7605
2027-09-02 34.8775 34.1800 35.5751
2027-09-03 34.9585 34.2593 35.6577
2027-09-04 34.9417 34.2428 35.6405
2027-09-05 35.0879 34.3861 35.7896
2027-09-06 34.9060 34.2078 35.6041
2027-09-07 34.8802 34.1826 35.5778
2027-09-08 34.7741 34.0786 35.4696
2027-09-09 34.6193 33.9269 35.3117
2027-09-10 34.4398 33.7510 35.1286
2027-09-11 34.3169 33.6306 35.0033
2027-09-12 34.4965 33.8066 35.1864
2027-09-13 34.3903 33.7025 35.0781
2027-09-14 34.2120 33.5277 34.8962
2027-09-15 34.2453 33.5604 34.9302
2027-09-16 34.2875 33.6017 34.9732
2027-09-17 34.3785 33.6909 35.0661
2027-09-18 34.2471 33.5622 34.9321
2027-09-19 34.4263 33.7378 35.1149
2027-09-20 34.4652 33.7759 35.1545
2027-09-21 34.6456 33.9527 35.3385
2027-09-22 34.4659 33.7766 35.1553
2027-09-23 34.5304 33.8398 35.2210
2027-09-24 34.5715 33.8800 35.2629
2027-09-25 34.5953 33.9034 35.2872
2027-09-26 34.4160 33.7276 35.1043
2027-09-27 34.5511 33.8601 35.2421
2027-09-28 34.3967 33.7088 35.0846
2027-09-29 34.5767 33.8852 35.2683
2027-09-30 34.4855 33.7958 35.1752
2027 October
2027-10-01 34.5021 33.8120 35.1921
2027-10-02 34.6826 33.9890 35.3763
2027-10-03 34.5028 33.8127 35.1929
2027-10-04 34.6834 33.9897 35.3770
2027-10-05 34.8649 34.1676 35.5622
2027-10-06 35.0473 34.3464 35.7483
2027-10-07 35.1341 34.4314 35.8368
2027-10-08 35.3180 34.6116 36.0243
2027-10-09 35.4404 34.7316 36.1492
2027-10-10 35.3433 34.6364 36.0501
2027-10-11 35.2266 34.5221 35.9311
2027-10-12 35.4109 34.7027 36.1192
2027-10-13 35.2493 34.5443 35.9542
2027-10-14 35.0665 34.3652 35.7678
2027-10-15 35.2500 34.5450 35.9550
2027-10-16 35.1860 34.4822 35.8897
2027-10-17 35.3701 34.6627 36.0775
2027-10-18 35.1867 34.4830 35.8904
2027-10-19 35.0315 34.3309 35.7322
2027-10-20 34.9623 34.2631 35.6615
2027-10-21 34.9664 34.2670 35.6657
2027-10-22 34.7851 34.0894 35.4808
2027-10-23 34.8978 34.1998 35.5958
2027-10-24 34.9349 34.2362 35.6336
2027-10-25 35.0025 34.3025 35.7026
2027-10-26 34.8210 34.1246 35.5175
2027-10-27 34.8012 34.1052 35.4972
2027-10-28 34.6620 33.9687 35.3552
2027-10-29 34.7446 34.0497 35.4395
2027-10-30 34.9264 34.2279 35.6249
2027-10-31 34.8702 34.1728 35.5677
2027 November
2027-11-01 35.0527 34.3517 35.7538
2027-11-02 34.8710 34.1736 35.5684
2027-11-03 34.6902 33.9964 35.3840