> Page 1: BRL/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 30.6025 29.9905 31.2146
2026-01-02 30.4976 29.8877 31.1076
2026-01-03 30.5181 29.9077 31.1284
2026-01-04 30.3599 29.7527 30.9671
2026-01-05 30.5118 29.9015 31.1220
2026-01-06 30.3536 29.7465 30.9607
2026-01-07 30.4185 29.8101 31.0269
2026-01-08 30.3165 29.7102 30.9229
2026-01-09 30.4752 29.8657 31.0847
2026-01-10 30.6348 30.0221 31.2475
2026-01-11 30.4957 29.8858 31.1056
2026-01-12 30.5995 29.9875 31.2115
2026-01-13 30.7597 30.1445 31.3749
2026-01-14 30.9207 30.3023 31.5391
2026-01-15 31.0826 30.4609 31.7042
2026-01-16 30.9993 30.3793 31.6193
2026-01-17 31.1134 30.4911 31.7356
2026-01-18 31.2762 30.6507 31.9018
2026-01-19 31.1756 30.5521 31.7991
2026-01-20 31.1608 30.5376 31.7841
2026-01-21 30.9993 30.3793 31.6193
2026-01-22 31.1616 30.5384 31.7848
2026-01-23 31.3247 30.6982 31.9512
2026-01-24 31.4887 30.8590 32.1185
2026-01-25 31.4319 30.8032 32.0605
2026-01-26 31.2690 30.6436 31.8943
2026-01-27 31.4327 30.8040 32.0613
2026-01-28 31.5972 30.9653 32.2291
2026-01-29 31.6161 30.9838 32.2484
2026-01-30 31.7816 31.1460 32.4173
2026-01-31 31.7685 31.1332 32.4039
2026 February
2026-02-01 31.9335 31.2948 32.5722
2026-02-02 31.7680 31.1326 32.4033
2026-02-03 31.9343 31.2956 32.5730
2026-02-04 31.7688 31.1334 32.4041
2026-02-05 31.6078 30.9757 32.2400
2026-02-06 31.6799 31.0463 32.3135
2026-02-07 31.5157 30.8854 32.1460
2026-02-08 31.3523 30.7253 31.9794
2026-02-09 31.4726 30.8431 32.1020
2026-02-10 31.6374 31.0046 32.2701
2026-02-11 31.8030 31.1669 32.4390
2026-02-12 31.9695 31.3301 32.6089
2026-02-13 32.1368 31.4941 32.7796
2026-02-14 32.0997 31.4577 32.7417
2026-02-15 32.1088 31.4666 32.7510
2026-02-16 31.9424 31.3035 32.5812
2026-02-17 32.1096 31.4674 32.7518
2026-02-18 32.2777 31.6321 32.9232
2026-02-19 32.1472 31.5042 32.7901
2026-02-20 32.1011 31.4590 32.7431
2026-02-21 32.2691 31.6237 32.9145
2026-02-22 32.2299 31.5853 32.8745
2026-02-23 32.3987 31.7507 33.0466
2026-02-24 32.5683 31.9169 33.2196
2026-02-25 32.3995 31.7515 33.0475
2026-02-26 32.4357 31.7870 33.0844
2026-02-27 32.3342 31.6875 32.9808
2026-02-28 32.5034 31.8534 33.1535
2026 March
2026-03-01 32.3350 31.6883 32.9817
2026-03-02 32.4172 31.7689 33.0656
2026-03-03 32.3528 31.7058 32.9999
2026-03-04 32.5222 31.8717 33.1726
2026-03-05 32.3536 31.7065 33.0007
2026-03-06 32.2551 31.6100 32.9002
2026-03-07 32.0879 31.4461 32.7297
2026-03-08 32.2195 31.5751 32.8639
2026-03-09 32.0525 31.4114 32.6935
2026-03-10 31.8863 31.2486 32.5241
2026-03-11 31.7211 31.0866 32.3555
2026-03-12 31.8871 31.2494 32.5249
2026-03-13 31.8780 31.2404 32.5156
2026-03-14 32.0449 31.4040 32.6858
2026-03-15 32.0977 31.4557 32.7396
2026-03-16 31.9313 31.2927 32.5699
2026-03-17 31.9333 31.2946 32.5719
2026-03-18 32.0860 31.4443 32.7277
2026-03-19 32.2540 31.6089 32.8991
2026-03-20 32.0868 31.4451 32.7286
2026-03-21 32.1154 31.4731 32.7577
2026-03-22 32.0244 31.3839 32.6649
2026-03-23 32.0634 31.4222 32.7047
2026-03-24 32.1007 31.4587 32.7428
2026-03-25 31.9344 31.2957 32.5730
2026-03-26 32.1015 31.4595 32.7436
2026-03-27 31.9352 31.2964 32.5739
2026-03-28 31.9390 31.3002 32.5778
2026-03-29 31.8135 31.1772 32.4497
2026-03-30 31.8825 31.2448 32.5201
2026-03-31 31.7172 31.0829 32.3516
2026 April
2026-04-01 31.6422 31.0094 32.2751
2026-04-02 31.4782 30.8487 32.1078
2026-04-03 31.6430 31.0102 32.2759
2026-04-04 31.6118 30.9796 32.2440
2026-04-05 31.4479 30.8190 32.0769
2026-04-06 31.3777 30.7501 32.0052
2026-04-07 31.2150 30.5907 31.8393
2026-04-08 31.0602 30.4390 31.6814
2026-04-09 31.2228 30.5983 31.8472
2026-04-10 31.0609 30.4397 31.6821
2026-04-11 31.1671 30.5437 31.7904
2026-04-12 31.0068 30.3867 31.6269
2026-04-13 31.0703 30.4489 31.6917
2026-04-14 30.9093 30.2911 31.5275
2026-04-15 30.8331 30.2165 31.4498
2026-04-16 30.9385 30.3197 31.5573
2026-04-17 30.7781 30.1626 31.3937
2026-04-18 30.7817 30.1660 31.3973
2026-04-19 30.9428 30.3240 31.5617
2026-04-20 31.1048 30.4827 31.7269
2026-04-21 31.2676 30.6423 31.8930
2026-04-22 31.1056 30.4835 31.7277
2026-04-23 30.9443 30.3255 31.5632
2026-04-24 30.8523 30.2353 31.4694
2026-04-25 30.6924 30.0785 31.3062
2026-04-26 30.8531 30.2360 31.4701
2026-04-27 31.0146 30.3943 31.6349
2026-04-28 31.1308 30.5082 31.7535
2026-04-29 31.2938 30.6679 31.9197
2026-04-30 31.1316 30.5090 31.7542
2026 May
2026-05-01 31.2946 30.6687 31.9205
2026-05-02 31.1324 30.5097 31.7550
2026-05-03 31.2597 30.6345 31.8849
2026-05-04 31.4234 30.7949 32.0518
2026-05-05 31.2605 30.6353 31.8857
2026-05-06 31.4242 30.7957 32.0526
2026-05-07 31.4532 30.8241 32.0823
2026-05-08 31.6178 30.9855 32.2502
2026-05-09 31.7834 31.1477 32.4190
2026-05-10 31.9498 31.3108 32.5887
2026-05-11 31.7842 31.1485 32.4198
2026-05-12 31.7355 31.1008 32.3702
2026-05-13 31.5710 30.9396 32.2024
2026-05-14 31.4263 30.7978 32.0548
2026-05-15 31.2858 30.6601 31.9115
2026-05-16 31.1236 30.5011 31.7461
2026-05-17 31.2866 30.6608 31.9123
2026-05-18 31.2398 30.6150 31.8646
2026-05-19 31.1522 30.5292 31.7752
2026-05-20 31.3153 30.6890 31.9416
2026-05-21 31.2736 30.6481 31.8991
2026-05-22 31.1115 30.4893 31.7337
2026-05-23 31.0412 30.4204 31.6620
2026-05-24 30.8803 30.2627 31.4979
2026-05-25 31.0420 30.4211 31.6628
2026-05-26 30.8811 30.2635 31.4987
2026-05-27 30.7210 30.1066 31.3354
2026-05-28 30.8818 30.2642 31.4995
2026-05-29 31.0435 30.4226 31.6644
2026-05-30 30.9036 30.2856 31.5217
2026-05-31 30.7435 30.1286 31.3583
2026 June
2026-06-01 30.5841 29.9724 31.1958
2026-06-02 30.6349 30.0222 31.2476
2026-06-03 30.4761 29.8666 31.0856
2026-06-04 30.4232 29.8148 31.0317
2026-06-05 30.5825 29.9708 31.1941
2026-06-06 30.4240 29.8155 31.0324
2026-06-07 30.4216 29.8132 31.0301
2026-06-08 30.5809 29.9693 31.1925
2026-06-09 30.5954 29.9835 31.2073
2026-06-10 30.7556 30.1404 31.3707
2026-06-11 30.7206 30.1061 31.3350
2026-06-12 30.8016 30.1856 31.4177
2026-06-13 30.6420 30.0291 31.2548
2026-06-14 30.8024 30.1863 31.4184
2026-06-15 30.9636 30.3444 31.5829
2026-06-16 30.8031 30.1871 31.4192
2026-06-17 30.7462 30.1313 31.3612
2026-06-18 30.5869 29.9751 31.1986
2026-06-19 30.7470 30.1321 31.3619
2026-06-20 30.8791 30.2615 31.4967
2026-06-21 30.8396 30.2228 31.4564
2026-06-22 31.0010 30.3810 31.6210
2026-06-23 31.0853 30.4636 31.7070
2026-06-24 31.2481 30.6231 31.8730
2026-06-25 31.3480 30.7210 31.9750
2026-06-26 31.3653 30.7380 31.9926
2026-06-27 31.2028 30.5787 31.8268
2026-06-28 31.3661 30.7388 31.9934
2026-06-29 31.5303 30.8997 32.1609
2026-06-30 31.3669 30.7395 31.9942
2026 July
2026-07-01 31.2043 30.5802 31.8284
2026-07-02 31.3676 30.7403 31.9950
2026-07-03 31.5319 30.9012 32.1625
2026-07-04 31.6182 30.9859 32.2506
2026-07-05 31.7640 31.1287 32.3993
2026-07-06 31.9303 31.2917 32.5689
2026-07-07 32.0974 31.4555 32.7394
2026-07-08 32.2655 31.6202 32.9108
2026-07-09 32.0982 31.4563 32.7402
2026-07-10 32.2663 31.6209 32.9116
2026-07-11 32.4352 31.7865 33.0839
2026-07-12 32.4608 31.8116 33.1100
2026-07-13 32.6307 31.9781 33.2833
2026-07-14 32.6971 32.0432 33.3511
2026-07-15 32.7090 32.0548 33.3631
2026-07-16 32.7995 32.1435 33.4555
2026-07-17 32.9712 32.3118 33.6306
2026-07-18 33.1438 32.4809 33.8067
2026-07-19 32.9720 32.3126 33.6314
2026-07-20 33.0850 32.4233 33.7467
2026-07-21 33.2582 32.5931 33.9234
2026-07-22 33.3220 32.6556 33.9885
2026-07-23 33.4965 32.8266 34.1664
2026-07-24 33.3229 32.6564 33.9893
2026-07-25 33.1501 32.4871 33.8131
2026-07-26 33.1094 32.4472 33.7715
2026-07-27 33.0549 32.3938 33.7160
2026-07-28 33.2279 32.5634 33.8925
2026-07-29 33.4019 32.7339 34.0699
2026-07-30 33.2649 32.5996 33.9302
2026-07-31 33.0925 32.4306 33.7543
2026 August
2026-08-01 33.2657 32.6004 33.9310
2026-08-02 33.3260 32.6594 33.9925
2026-08-03 33.5004 32.8304 34.1704
2026-08-04 33.3268 32.6602 33.9933
2026-08-05 33.1540 32.4910 33.8171
2026-08-06 32.9822 32.3226 33.6418
2026-08-07 33.1549 32.4918 33.8180
2026-08-08 33.3284 32.6619 33.9950
2026-08-09 33.5029 32.8328 34.1730
2026-08-10 33.6783 33.0047 34.3519
2026-08-11 33.6134 32.9412 34.2857
2026-08-12 33.7894 33.1136 34.4652
2026-08-13 33.9571 33.2780 34.6363
2026-08-14 34.1349 33.4522 34.8176
2026-08-15 33.9580 33.2788 34.6371
2026-08-16 33.8856 33.2079 34.5633
2026-08-17 33.7982 33.1222 34.4741
2026-08-18 33.9751 33.2956 34.6546
2026-08-19 34.1530 33.4699 34.8360
2026-08-20 34.3317 33.6451 35.0184
2026-08-21 34.1538 33.4707 34.8369
2026-08-22 33.9768 33.2972 34.6563
2026-08-23 33.9197 33.2414 34.5981
2026-08-24 34.0973 33.4154 34.7793
2026-08-25 34.2758 33.5903 34.9613
2026-08-26 34.4553 33.7661 35.1444
2026-08-27 34.2767 33.5911 34.9622
2026-08-28 34.4561 33.7670 35.1452
2026-08-29 34.4879 33.7982 35.1777
2026-08-30 34.6685 33.9751 35.3618
2026-08-31 34.4888 33.7990 35.1785
2026 September
2026-09-01 34.6693 33.9759 35.3627
2026-09-02 34.8009 34.1049 35.4969
2026-09-03 34.6205 33.9281 35.3129
2026-09-04 34.4411 33.7523 35.1299
2026-09-05 34.2626 33.5773 34.9478
2026-09-06 34.4419 33.7531 35.1308
2026-09-07 34.3345 33.6478 35.0212
2026-09-08 34.2872 33.6014 34.9729
2026-09-09 34.1094 33.4272 34.7916
2026-09-10 34.2880 33.6022 34.9738
2026-09-11 34.3622 33.6750 35.0495
2026-09-12 34.1841 33.5004 34.8678
2026-09-13 34.0069 33.3268 34.6871
2026-09-14 33.8307 33.1541 34.5073
2026-09-15 34.0078 33.3276 34.6879
2026-09-16 34.0178 33.3375 34.6982
2026-09-17 34.1959 33.5120 34.8798
2026-09-18 34.3749 33.6874 35.0624
2026-09-19 34.3169 33.6305 35.0032
2026-09-20 34.4965 33.8066 35.1864
2026-09-21 34.3321 33.6454 35.0187
2026-09-22 34.5118 33.8216 35.2021
2026-09-23 34.6925 33.9986 35.3863
2026-09-24 34.8741 34.1766 35.5716
2026-09-25 34.7934 34.0975 35.4893
2026-09-26 34.6130 33.9208 35.3053
2026-09-27 34.7942 34.0984 35.4901
2026-09-28 34.9764 34.2769 35.6759
2026-09-29 34.9794 34.2798 35.6790
2026-09-30 34.8308 34.1342 35.5274
2026 October
2026-10-01 34.6502 33.9572 35.3433
2026-10-02 34.4707 33.7812 35.1601
2026-10-03 34.6511 33.9581 35.3441
2026-10-04 34.5470 33.8561 35.2380
2026-10-05 34.3680 33.6806 35.0553
2026-10-06 34.2149 33.5306 34.8992
2026-10-07 34.3940 33.7062 35.0819
2026-10-08 34.2158 33.5314 34.9001
2026-10-09 34.0384 33.3576 34.7192
2026-10-10 33.8620 33.1848 34.5392
2026-10-11 34.0393 33.3585 34.7200
2026-10-12 33.8628 33.1856 34.5401
2026-10-13 33.6873 33.0136 34.3611
2026-10-14 33.5127 32.8424 34.1830
2026-10-15 33.6881 33.0144 34.3619
2026-10-16 33.5135 32.8433 34.1838
2026-10-17 33.3945 32.7266 34.0624
2026-10-18 33.2350 32.5703 33.8997
2026-10-19 33.2923 32.6264 33.9581
2026-10-20 33.2213 32.5568 33.8857
2026-10-21 33.3952 32.7273 34.0631
2026-10-22 33.2221 32.5576 33.8865
2026-10-23 33.0499 32.3889 33.7109
2026-10-24 33.0745 32.4130 33.7360
2026-10-25 32.9031 32.2450 33.5611
2026-10-26 32.7325 32.0779 33.3872
2026-10-27 32.9039 32.2458 33.5620
2026-10-28 33.0761 32.4146 33.7377
2026-10-29 32.9047 32.2466 33.5628
2026-10-30 32.7341 32.0795 33.3888
2026-10-31 32.9055 32.2474 33.5636
2026 November
2026-11-01 32.7349 32.0802 33.3896
2026-11-02 32.6984 32.0445 33.3524
2026-11-03 32.7108 32.0566 33.3651