> Page 6: BRL/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 38.7410 37.9661 39.5158
2031-01-02 38.6201 37.8477 39.3925
2031-01-03 38.8222 38.0458 39.5987
2031-01-04 38.6210 37.8486 39.3934
2031-01-05 38.8232 38.0467 39.5997
2031-01-06 39.0264 38.2459 39.8070
2031-01-07 38.8242 38.0477 39.6006
2031-01-08 38.9143 38.1360 39.6926
2031-01-09 38.8955 38.1176 39.6735
2031-01-10 39.0583 38.2771 39.8395
2031-01-11 38.8559 38.0787 39.6330
2031-01-12 38.8272 38.0507 39.6037
2031-01-13 38.7091 37.9349 39.4832
2031-01-14 38.5367 37.7660 39.3075
2031-01-15 38.3370 37.5703 39.1037
2031-01-16 38.2002 37.4362 38.9642
2031-01-17 38.4002 37.6322 39.1682
2031-01-18 38.2819 37.5163 39.0476
2031-01-19 38.0835 37.3218 38.8452
2031-01-20 38.1206 37.3582 38.8831
2031-01-21 38.1676 37.4042 38.9309
2031-01-22 38.2689 37.5035 39.0343
2031-01-23 38.1226 37.3602 38.8851
2031-01-24 38.3222 37.5558 39.0887
2031-01-25 38.3655 37.5982 39.1328
2031-01-26 38.5663 37.7950 39.3376
2031-01-27 38.3664 37.5991 39.1338
2031-01-28 38.4382 37.6694 39.2069
2031-01-29 38.4839 37.7142 39.2536
2031-01-30 38.5105 37.7403 39.2807
2031-01-31 38.3109 37.5446 39.0771
2031 February
2031-02-01 38.4613 37.6921 39.2305
2031-02-02 38.2894 37.5236 39.0552
2031-02-03 38.4899 37.7201 39.2597
2031-02-04 38.3884 37.6206 39.1561
2031-02-05 38.4068 37.6386 39.1749
2031-02-06 38.6078 37.8357 39.3800
2031-02-07 38.4077 37.6396 39.1759
2031-02-08 38.6088 37.8366 39.3810
2031-02-09 38.8109 38.0347 39.5871
2031-02-10 39.0141 38.2338 39.7944
2031-02-11 39.1107 38.3285 39.8929
2031-02-12 39.3154 38.5291 40.1017
2031-02-13 39.4517 38.6626 40.2407
2031-02-14 39.3436 38.5567 40.1305
2031-02-15 39.2137 38.4294 39.9980
2031-02-16 39.4190 38.6306 40.2074
2031-02-17 39.2390 38.4542 40.0238
2031-02-18 39.0356 38.2549 39.8163
2031-02-19 39.2400 38.4552 40.0248
2031-02-20 39.1687 38.3853 39.9520
2031-02-21 39.3737 38.5862 40.1612
2031-02-22 39.1696 38.3862 39.9530
2031-02-23 38.9969 38.2170 39.7768
2031-02-24 38.9198 38.1414 39.6982
2031-02-25 38.9243 38.1459 39.7028
2031-02-26 38.7226 37.9481 39.4970
2031-02-27 38.8481 38.0711 39.6251
2031-02-28 38.8894 38.1116 39.6672
2031 March
2031-03-01 38.9647 38.1854 39.7440
2031-03-02 38.7627 37.9874 39.5380
2031-03-03 38.7406 37.9658 39.5154
2031-03-04 38.5856 37.8139 39.3573
2031-03-05 38.6776 37.9041 39.4512
2031-03-06 38.8801 38.1025 39.6577
2031-03-07 38.8176 38.0412 39.5939
2031-03-08 39.0208 38.2403 39.8012
2031-03-09 38.8185 38.0421 39.5949
2031-03-10 38.6173 37.8450 39.3897
2031-03-11 38.6178 37.8454 39.3901
2031-03-12 38.8199 38.0435 39.5963
2031-03-13 39.0232 38.2427 39.8036
2031-03-14 38.8631 38.0859 39.6404
2031-03-15 38.9449 38.1660 39.7238
2031-03-16 38.7430 37.9681 39.5179
2031-03-17 38.9458 38.1669 39.7247
2031-03-18 39.0631 38.2819 39.8444
2031-03-19 39.0640 38.2827 39.8452
2031-03-20 39.2685 38.4831 40.0538
2031-03-21 39.0649 38.2836 39.8462
2031-03-22 39.0813 38.2997 39.8630
2031-03-23 39.0640 38.2827 39.8453
2031-03-24 38.8677 38.0904 39.6451
2031-03-25 38.6663 37.8929 39.4396
2031-03-26 38.6440 37.8711 39.4169
2031-03-27 38.8285 38.0520 39.6051
2031-03-28 39.0318 38.2512 39.8124
2031-03-29 38.9673 38.1879 39.7466
2031-03-30 38.7709 37.9955 39.5464
2031-03-31 38.8652 38.0879 39.6425
2031 April
2031-04-01 39.0686 38.2873 39.8500
2031-04-02 39.2731 38.4877 40.0586
2031-04-03 39.2805 38.4949 40.0662
2031-04-04 39.0769 38.2954 39.8585
2031-04-05 38.8744 38.0969 39.6519
2031-04-06 39.0435 38.2626 39.8243
2031-04-07 39.2380 38.4532 40.0228
2031-04-08 39.0346 38.2539 39.8153
2031-04-09 39.2390 38.4542 40.0238
2031-04-10 39.4444 38.6555 40.2333
2031-04-11 39.6509 38.8579 40.4439
2031-04-12 39.6088 38.8166 40.4010
2031-04-13 39.4035 38.6155 40.1916
2031-04-14 39.4369 38.6482 40.2257
2031-04-15 39.5595 38.7684 40.3507
2031-04-16 39.5163 38.7260 40.3066
2031-04-17 39.7232 38.9287 40.5177
2031-04-18 39.5173 38.7269 40.3076
2031-04-19 39.3125 38.5262 40.0987
2031-04-20 39.3050 38.5189 40.0911
2031-04-21 39.1013 38.3193 39.8833
2031-04-22 39.3060 38.5199 40.0921
2031-04-23 39.4094 38.6212 40.1976
2031-04-24 39.6066 38.8144 40.3987
2031-04-25 39.4013 38.6133 40.1893
2031-04-26 39.3947 38.6068 40.1826
2031-04-27 39.4286 38.6400 40.2172
2031-04-28 39.5913 38.7995 40.3831
2031-04-29 39.7307 38.9360 40.5253
2031-04-30 39.5940 38.8021 40.3859
2031 May
2031-05-01 39.6032 38.8112 40.3953
2031-05-02 39.3979 38.6100 40.1859
2031-05-03 39.5074 38.7173 40.2976
2031-05-04 39.7142 38.9199 40.5085
2031-05-05 39.5084 38.7182 40.2986
2031-05-06 39.5406 38.7498 40.3315
2031-05-07 39.5460 38.7551 40.3369
2031-05-08 39.6505 38.8575 40.4435
2031-05-09 39.4825 38.6929 40.2722
2031-05-10 39.4913 38.7015 40.2811
2031-05-11 39.4760 38.6864 40.2655
2031-05-12 39.2713 38.4859 40.0568
2031-05-13 39.2985 38.5125 40.0845
2031-05-14 39.2968 38.5109 40.0828
2031-05-15 39.2561 38.4710 40.0412
2031-05-16 39.3110 38.5248 40.0972
2031-05-17 39.2354 38.4507 40.0201
2031-05-18 39.0321 38.2514 39.8127
2031-05-19 38.8339 38.0572 39.6106
2031-05-20 39.0372 38.2564 39.8179
2031-05-21 39.2415 38.4567 40.0264
2031-05-22 39.0381 38.2574 39.8189
2031-05-23 39.2100 38.4258 39.9942
2031-05-24 39.2651 38.4798 40.0504
2031-05-25 39.1396 38.3568 39.9224
2031-05-26 38.9759 38.1964 39.7555
2031-05-27 38.9403 38.1615 39.7191
2031-05-28 38.7384 37.9637 39.5132
2031-05-29 38.5726 37.8011 39.3440
2031-05-30 38.3780 37.6105 39.1456
2031-05-31 38.5789 37.8073 39.3505
2031 June
2031-06-01 38.6775 37.9040 39.4511
2031-06-02 38.8114 38.0352 39.5877
2031-06-03 39.0146 38.2343 39.7949
2031-06-04 38.9457 38.1668 39.7246
2031-06-05 38.7439 37.9690 39.5187
2031-06-06 38.5430 37.7722 39.3139
2031-06-07 38.3433 37.5764 39.1101
2031-06-08 38.1445 37.3816 38.9074
2031-06-09 38.3442 37.5773 39.1111
2031-06-10 38.4942 37.7243 39.2641
2031-06-11 38.6957 37.9218 39.4697
2031-06-12 38.8983 38.1204 39.6763
2031-06-13 38.9581 38.1789 39.7372
2031-06-14 39.0422 38.2614 39.8231
2031-06-15 39.0209 38.2405 39.8013
2031-06-16 39.2252 38.4407 40.0097
2031-06-17 39.2039 38.4199 39.9880
2031-06-18 39.0007 38.2207 39.7808
2031-06-19 38.7986 38.0226 39.5746
2031-06-20 39.0017 38.2217 39.7817
2031-06-21 39.2059 38.4218 39.9900
2031-06-22 39.1919 38.4081 39.9758
2031-06-23 39.3104 38.5242 40.0966
2031-06-24 39.1541 38.3710 39.9371
2031-06-25 38.9511 38.1721 39.7301
2031-06-26 39.1550 38.3719 39.9381
2031-06-27 38.9521 38.1730 39.7311
2031-06-28 39.0527 38.2717 39.8338
2031-06-29 38.8503 38.0733 39.6273
2031-06-30 39.0537 38.2726 39.8348
2031 July
2031-07-01 39.0386 38.2578 39.8193
2031-07-02 39.2413 38.4565 40.0262
2031-07-03 39.0509 38.2699 39.8319
2031-07-04 38.8485 38.0715 39.6255
2031-07-05 39.0244 38.2439 39.8049
2031-07-06 38.8221 38.0457 39.5985
2031-07-07 38.6862 37.9125 39.4600
2031-07-08 38.7492 37.9742 39.5241
2031-07-09 38.5757 37.8042 39.3472
2031-07-10 38.3863 37.6185 39.1540
2031-07-11 38.1873 37.4235 38.9510
2031-07-12 37.9894 37.2296 38.7491
2031-07-13 37.9992 37.2392 38.7591
2031-07-14 37.9960 37.2360 38.7559
2031-07-15 38.1949 37.4310 38.9588
2031-07-16 38.3948 37.6269 39.1627
2031-07-17 38.1958 37.4319 38.9597
2031-07-18 38.2240 37.4595 38.9885
2031-07-19 38.0259 37.2654 38.7864
2031-07-20 38.2250 37.4605 38.9895
2031-07-21 38.0268 37.2663 38.7874
2031-07-22 37.8297 37.0731 38.5863
2031-07-23 37.6492 36.8962 38.4022
2031-07-24 37.8463 37.0894 38.6032
2031-07-25 37.6663 36.9130 38.4197
2031-07-26 37.7844 37.0287 38.5400
2031-07-27 37.9822 37.2225 38.7418
2031-07-28 37.7853 37.0296 38.5410
2031-07-29 37.5894 36.8376 38.3412
2031-07-30 37.6832 36.9295 38.4368
2031-07-31 37.4879 36.7381 38.2376
2031 August
2031-08-01 37.2936 36.5477 38.0394
2031-08-02 37.1243 36.3818 37.8667
2031-08-03 37.3186 36.5722 38.0650
2031-08-04 37.5140 36.7637 38.2642
2031-08-05 37.6252 36.8727 38.3777
2031-08-06 37.8221 37.0657 38.5786
2031-08-07 37.7880 37.0322 38.5438
2031-08-08 37.6107 36.8585 38.3630
2031-08-09 37.7632 37.0079 38.5184
2031-08-10 37.6343 36.8816 38.3870
2031-08-11 37.6066 36.8545 38.3588
2031-08-12 37.4117 36.6635 38.1599
2031-08-13 37.2471 36.5021 37.9920
2031-08-14 37.1358 36.3931 37.8785
2031-08-15 36.9433 36.2044 37.6822
2031-08-16 36.8631 36.1258 37.6003
2031-08-17 36.6720 35.9386 37.4055
2031-08-18 36.7285 35.9939 37.4631
2031-08-19 36.8168 36.0804 37.5531
2031-08-20 36.9716 36.2322 37.7111
2031-08-21 36.9399 36.2012 37.6787
2031-08-22 36.7485 36.0135 37.4835
2031-08-23 36.5580 35.8268 37.2892
2031-08-24 36.4022 35.6741 37.1302
2031-08-25 36.5928 35.8609 37.3246
2031-08-26 36.7843 36.0486 37.5200
2031-08-27 36.8790 36.1415 37.6166
2031-08-28 37.0721 36.3307 37.8135
2031-08-29 37.2662 36.5208 38.0115
2031-08-30 37.3574 36.6103 38.1046
2031-08-31 37.3433 36.5964 38.0901
2031 September
2031-09-01 37.5080 36.7578 38.2582
2031-09-02 37.5195 36.7691 38.2699
2031-09-03 37.3468 36.5999 38.0938
2031-09-04 37.5424 36.7915 38.2932
2031-09-05 37.3478 36.6008 38.0947
2031-09-06 37.3978 36.6498 38.1457
2031-09-07 37.2040 36.4599 37.9480
2031-09-08 37.3987 36.6507 38.1467
2031-09-09 37.5877 36.8359 38.3394
2031-09-10 37.4961 36.7462 38.2461
2031-09-11 37.3018 36.5557 38.0478
2031-09-12 37.1084 36.3663 37.8506
2031-09-13 37.1653 36.4220 37.9086
2031-09-14 37.1546 36.4115 37.8977
2031-09-15 36.9620 36.2228 37.7012
2031-09-16 36.7704 36.0350 37.5058
2031-09-17 36.9629 36.2236 37.7022
2031-09-18 36.8987 36.1607 37.6367
2031-09-19 36.9268 36.1883 37.6653
2031-09-20 36.7354 36.0007 37.4701
2031-09-21 36.7783 36.0427 37.5139
2031-09-22 36.9708 36.2314 37.7103
2031-09-23 37.1644 36.4211 37.9077
2031-09-24 37.1644 36.4211 37.9077
2031-09-25 37.2424 36.4976 37.9873
2031-09-26 37.3700 36.6226 38.1174
2031-09-27 37.3770 36.6294 38.1245
2031-09-28 37.1832 36.4396 37.9269
2031-09-29 37.3779 36.6303 38.1254
2031-09-30 37.4228 36.6743 38.1712
2031 October
2031-10-01 37.2288 36.4842 37.9734
2031-10-02 37.0359 36.2951 37.7766
2031-10-03 37.0505 36.3095 37.7915
2031-10-04 36.9543 36.2152 37.6933
2031-10-05 36.8813 36.1437 37.6189
2031-10-06 36.9774 36.2379 37.7170
2031-10-07 36.8645 36.1273 37.6018
2031-10-08 36.7789 36.0433 37.5145
2031-10-09 36.7789 36.0433 37.5145
2031-10-10 36.5883 35.8565 37.3200
2031-10-11 36.5537 35.8226 37.2847
2031-10-12 36.3642 35.6369 37.0915
2031-10-13 36.2975 35.5716 37.0235
2031-10-14 36.2222 35.4977 36.9466
2031-10-15 36.4118 35.6836 37.1400
2031-10-16 36.2231 35.4986 36.9475
2031-10-17 36.3829 35.6553 37.1106
2031-10-18 36.1944 35.4705 36.9182
2031-10-19 36.0068 35.2866 36.7269
2031-10-20 36.1469 35.4240 36.8698
2031-10-21 36.1353 35.4126 36.8580
2031-10-22 36.2230 35.4985 36.9475
2031-10-23 36.1144 35.3921 36.8367
2031-10-24 36.3035 35.5774 37.0296
2031-10-25 36.4009 35.6728 37.1289
2031-10-26 36.5914 35.8596 37.3232
2031-10-27 36.5213 35.7909 37.2518
2031-10-28 36.7125 35.9783 37.4468
2031-10-29 36.5583 35.8272 37.2895
2031-10-30 36.6873 35.9536 37.4211
2031-10-31 36.7382 36.0034 37.4730
2031 November
2031-11-01 36.7077 35.9736 37.4419
2031-11-02 36.5175 35.7871 37.2478