> Page 5: BRL/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 37.9100 37.1518 38.6682
2030-01-02 37.7134 36.9591 38.4677
2030-01-03 37.9108 37.1526 38.6690
2030-01-04 38.0547 37.2936 38.8158
2030-01-05 37.8574 37.1002 38.6145
2030-01-06 37.6611 36.9079 38.4143
2030-01-07 37.4658 36.7165 38.2151
2030-01-08 37.6619 36.9087 38.4151
2030-01-09 37.5444 36.7935 38.2953
2030-01-10 37.4926 36.7428 38.2425
2030-01-11 37.2982 36.5523 38.0442
2030-01-12 37.4934 36.7436 38.2433
2030-01-13 37.5746 36.8231 38.3261
2030-01-14 37.3798 36.6322 38.1274
2030-01-15 37.1860 36.4422 37.9297
2030-01-16 36.9932 36.2533 37.7330
2030-01-17 37.1868 36.4430 37.9305
2030-01-18 37.1977 36.4538 37.9417
2030-01-19 37.3924 36.6446 38.1402
2030-01-20 37.5881 36.8363 38.3398
2030-01-21 37.5246 36.7741 38.2751
2030-01-22 37.7210 36.9666 38.4754
2030-01-23 37.5412 36.7904 38.2920
2030-01-24 37.7377 36.9829 38.4924
2030-01-25 37.9352 37.1765 38.6939
2030-01-26 38.1337 37.3710 38.8964
2030-01-27 38.0454 37.2845 38.8063
2030-01-28 37.8482 37.0912 38.6051
2030-01-29 38.0462 37.2853 38.8072
2030-01-30 38.2453 37.4804 39.0102
2030-01-31 38.2486 37.4836 39.0136
2030 February
2030-02-01 38.0861 37.3244 38.8478
2030-02-02 37.8887 37.1309 38.6464
2030-02-03 37.6922 36.9384 38.4460
2030-02-04 37.8895 37.1317 38.6472
2030-02-05 37.7757 37.0201 38.5312
2030-02-06 37.5798 36.8282 38.3314
2030-02-07 37.4124 36.6642 38.1607
2030-02-08 37.6082 36.8561 38.3604
2030-02-09 37.4132 36.6650 38.1615
2030-02-10 37.2193 36.4749 37.9636
2030-02-11 37.0263 36.2858 37.7668
2030-02-12 37.2200 36.4756 37.9644
2030-02-13 37.0271 36.2865 37.7676
2030-02-14 36.8351 36.0984 37.5718
2030-02-15 36.6441 35.9112 37.3770
2030-02-16 36.8359 36.0992 37.5726
2030-02-17 36.6449 35.9120 37.3778
2030-02-18 36.5147 35.7844 37.2450
2030-02-19 36.3404 35.6136 37.0672
2030-02-20 36.4030 35.6749 37.1310
2030-02-21 36.3253 35.5988 37.0518
2030-02-22 36.5154 35.7851 37.2457
2030-02-23 36.3261 35.5996 37.0526
2030-02-24 36.1377 35.4150 36.8605
2030-02-25 36.1646 35.4413 36.8879
2030-02-26 35.9771 35.2576 36.6967
2030-02-27 35.7906 35.0748 36.5064
2030-02-28 35.9779 35.2583 36.6975
2030 March
2030-03-01 36.1662 35.4429 36.8895
2030-03-02 35.9787 35.2591 36.6982
2030-03-03 35.7921 35.0763 36.5080
2030-03-04 35.9794 35.2598 36.6990
2030-03-05 35.7929 35.0770 36.5087
2030-03-06 35.7529 35.0379 36.4680
2030-03-07 35.7665 35.0512 36.4818
2030-03-08 35.9274 35.2089 36.6460
2030-03-09 35.7411 35.0263 36.4560
2030-03-10 35.5558 34.8447 36.2670
2030-03-11 35.5749 34.8634 36.2864
2030-03-12 35.7611 35.0459 36.4763
2030-03-13 35.9088 35.1907 36.6270
2030-03-14 36.0968 35.3748 36.8187
2030-03-15 36.2857 35.5600 37.0114
2030-03-16 36.4756 35.7461 37.2051
2030-03-17 36.2864 35.5607 37.0122
2030-03-18 36.0983 35.3763 36.8203
2030-03-19 35.9111 35.1929 36.6294
2030-03-20 36.0991 35.3771 36.8210
2030-03-21 36.2880 35.5622 37.0137
2030-03-22 36.4414 35.7126 37.1702
2030-03-23 36.3901 35.6623 37.1179
2030-03-24 36.2828 35.5572 37.0085
2030-03-25 36.0947 35.3728 36.8166
2030-03-26 36.2836 35.5579 37.0093
2030-03-27 36.2118 35.4876 36.9360
2030-03-28 36.0241 35.3036 36.7445
2030-03-29 35.8907 35.1729 36.6086
2030-03-30 36.0786 35.3570 36.8001
2030-03-31 35.8915 35.1737 36.6093
2030 April
2030-04-01 36.0175 35.2971 36.7378
2030-04-02 36.0212 35.3008 36.7416
2030-04-03 35.8844 35.1667 36.6021
2030-04-04 36.0722 35.3507 36.7936
2030-04-05 36.2610 35.5357 36.9862
2030-04-06 36.0730 35.3515 36.7944
2030-04-07 35.8859 35.1682 36.6036
2030-04-08 35.6999 34.9859 36.4138
2030-04-09 35.7382 35.0235 36.4530
2030-04-10 35.9253 35.2067 36.6438
2030-04-11 35.7390 35.0242 36.4538
2030-04-12 35.5537 34.8426 36.2648
2030-04-13 35.3693 34.6620 36.0767
2030-04-14 35.5544 34.8433 36.2655
2030-04-15 35.7405 35.0257 36.4553
2030-04-16 35.9275 35.2090 36.6461
2030-04-17 35.9922 35.2724 36.7120
2030-04-18 35.8056 35.0895 36.5217
2030-04-19 35.6199 34.9075 36.3323
2030-04-20 35.4353 34.7265 36.1440
2030-04-21 35.6207 34.9083 36.3331
2030-04-22 35.8071 35.0910 36.5233
2030-04-23 35.8576 35.1405 36.5748
2030-04-24 35.9750 35.2555 36.6945
2030-04-25 35.7885 35.0727 36.5043
2030-04-26 35.6030 34.8909 36.3150
2030-04-27 35.7893 35.0735 36.5051
2030-04-28 35.6037 34.8916 36.3158
2030-04-29 35.5167 34.8064 36.2271
2030-04-30 35.7026 34.9885 36.4166
2030 May
2030-05-01 35.8894 35.1716 36.6072
2030-05-02 35.7033 34.9893 36.4174
2030-05-03 35.8902 35.1724 36.6080
2030-05-04 36.0277 35.3071 36.7483
2030-05-05 36.2162 35.4919 36.9406
2030-05-06 36.0285 35.3079 36.7490
2030-05-07 35.8417 35.1248 36.5585
2030-05-08 35.7397 35.0249 36.4545
2030-05-09 35.7874 35.0717 36.5032
2030-05-10 35.6019 34.8898 36.3139
2030-05-11 35.6332 34.9205 36.3458
2030-05-12 35.8197 35.1033 36.5361
2030-05-13 35.7796 35.0640 36.4952
2030-05-14 35.9669 35.2475 36.6862
2030-05-15 35.9079 35.1897 36.6261
2030-05-16 35.7217 35.0073 36.4362
2030-05-17 35.6140 34.9017 36.3262
2030-05-18 35.4293 34.7207 36.1379
2030-05-19 35.6147 34.9024 36.3270
2030-05-20 35.7547 35.0396 36.4698
2030-05-21 35.9418 35.2230 36.6607
2030-05-22 36.1299 35.4073 36.8525
2030-05-23 36.2068 35.4827 36.9310
2030-05-24 36.0930 35.3711 36.8149
2030-05-25 36.0433 35.3225 36.7642
2030-05-26 35.8564 35.1393 36.5736
2030-05-27 35.8161 35.0998 36.5324
2030-05-28 35.9613 35.2421 36.6806
2030-05-29 35.7749 35.0594 36.4904
2030-05-30 35.9621 35.2429 36.6813
2030-05-31 35.7756 35.0601 36.4911
2030 June
2030-06-01 35.9629 35.2436 36.6821
2030-06-02 35.7764 35.0609 36.4919
2030-06-03 35.5909 34.8791 36.3027
2030-06-04 35.7772 35.0616 36.4927
2030-06-05 35.9516 35.2326 36.6706
2030-06-06 35.7652 35.0499 36.4805
2030-06-07 35.6224 34.9099 36.3348
2030-06-08 35.8088 35.0926 36.5250
2030-06-09 35.6231 34.9107 36.3356
2030-06-10 35.8096 35.0934 36.5258
2030-06-11 35.9970 35.2770 36.7169
2030-06-12 36.1854 35.4616 36.9091
2030-06-13 36.1017 35.3797 36.8238
2030-06-14 36.0227 35.3023 36.7432
2030-06-15 35.8701 35.1527 36.5875
2030-06-16 36.0578 35.3367 36.7790
2030-06-17 36.0649 35.3436 36.7862
2030-06-18 35.8779 35.1604 36.5955
2030-06-19 36.0657 35.3444 36.7870
2030-06-20 35.8787 35.1611 36.5963
2030-06-21 35.7164 35.0021 36.4308
2030-06-22 35.9034 35.1853 36.6214
2030-06-23 35.7172 35.0029 36.4315
2030-06-24 35.9041 35.1860 36.6222
2030-06-25 35.8631 35.1459 36.5804
2030-06-26 36.0508 35.3298 36.7718
2030-06-27 35.8639 35.1466 36.5812
2030-06-28 36.0516 35.3306 36.7726
2030-06-29 35.8647 35.1474 36.5820
2030-06-30 35.6787 34.9651 36.3923
2030 July
2030-07-01 35.4937 34.7839 36.2036
2030-07-02 35.6795 34.9659 36.3931
2030-07-03 35.4945 34.7846 36.2044
2030-07-04 35.3914 34.6835 36.0992
2030-07-05 35.2078 34.5037 35.9120
2030-07-06 35.0253 34.3248 35.7258
2030-07-07 35.2086 34.5044 35.9128
2030-07-08 35.3929 34.6850 36.1007
2030-07-09 35.4781 34.7685 36.1877
2030-07-10 35.6638 34.9505 36.3770
2030-07-11 35.8504 35.1334 36.5674
2030-07-12 36.0380 35.3173 36.7588
2030-07-13 36.1672 35.4438 36.8905
2030-07-14 36.3564 35.6293 37.0836
2030-07-15 36.1679 35.4446 36.8913
2030-07-16 36.3572 35.6301 37.0844
2030-07-17 36.1687 35.4453 36.8921
2030-07-18 36.1999 35.4759 36.9239
2030-07-19 36.0122 35.2920 36.7325
2030-07-20 36.2007 35.4767 36.9247
2030-07-21 36.3902 35.6624 37.1180
2030-07-22 36.5806 35.8490 37.3122
2030-07-23 36.7720 36.0366 37.5075
2030-07-24 36.5814 35.8498 37.3130
2030-07-25 36.6170 35.8847 37.3494
2030-07-26 36.7668 36.0315 37.5022
2030-07-27 36.5762 35.8447 37.3077
2030-07-28 36.7676 36.0323 37.5030
2030-07-29 36.5770 35.8455 37.3085
2030-07-30 36.3873 35.6596 37.1151
2030-07-31 36.1987 35.4747 36.9227
2030 August
2030-08-01 36.3692 35.6418 37.0966
2030-08-02 36.1806 35.4570 36.9043
2030-08-03 36.3700 35.6426 37.0974
2030-08-04 36.4365 35.7078 37.1652
2030-08-05 36.4324 35.7037 37.1610
2030-08-06 36.2725 35.5470 36.9979
2030-08-07 36.4623 35.7331 37.1916
2030-08-08 36.4337 35.7051 37.1624
2030-08-09 36.6160 35.8837 37.3483
2030-08-10 36.5595 35.8283 37.2907
2030-08-11 36.7183 35.9839 37.4526
2030-08-12 36.8066 36.0705 37.5427
2030-08-13 36.6158 35.8834 37.3481
2030-08-14 36.4276 35.6991 37.1562
2030-08-15 36.2968 35.5709 37.0228
2030-08-16 36.4868 35.7570 37.2165
2030-08-17 36.5365 35.8058 37.2672
2030-08-18 36.3471 35.6201 37.0740
2030-08-19 36.5373 35.8065 37.2680
2030-08-20 36.7285 35.9939 37.4631
2030-08-21 36.6829 35.9493 37.4166
2030-08-22 36.4927 35.7629 37.2226
2030-08-23 36.3035 35.5775 37.0296
2030-08-24 36.2681 35.5427 36.9935
2030-08-25 36.1340 35.4113 36.8567
2030-08-26 35.9467 35.2277 36.6656
2030-08-27 36.1348 35.4121 36.8575
2030-08-28 35.9474 35.2285 36.6664
2030-08-29 36.1356 35.4128 36.8583
2030-08-30 36.0391 35.3183 36.7599
2030-08-31 36.0916 35.3698 36.8134
2030 September
2030-09-01 35.9045 35.1864 36.6226
2030-09-02 36.0924 35.3705 36.8142
2030-09-03 36.2812 35.5556 37.0069
2030-09-04 36.4711 35.7417 37.2005
2030-09-05 36.6620 35.9287 37.3952
2030-09-06 36.8539 36.1168 37.5909
2030-09-07 36.9770 36.2374 37.7165
2030-09-08 37.1705 36.4271 37.9139
2030-09-09 37.3195 36.5731 38.0659
2030-09-10 37.5101 36.7599 38.2603
2030-09-11 37.3775 36.6300 38.1251
2030-09-12 37.4441 36.6952 38.1930
2030-09-13 37.2499 36.5049 37.9949
2030-09-14 37.4449 36.6960 38.1938
2030-09-15 37.6408 36.8880 38.3937
2030-09-16 37.6714 36.9180 38.4249
2030-09-17 37.8686 37.1112 38.6259
2030-09-18 37.6722 36.9188 38.4257
2030-09-19 37.4769 36.7274 38.2264
2030-09-20 37.2826 36.5369 38.0282
2030-09-21 37.4777 36.7281 38.2273
2030-09-22 37.3764 36.6289 38.1239
2030-09-23 37.4443 36.6954 38.1932
2030-09-24 37.6402 36.8874 38.3930
2030-09-25 37.5983 36.8463 38.3503
2030-09-26 37.7951 37.0392 38.5510
2030-09-27 37.6069 36.8548 38.3590
2030-09-28 37.6026 36.8505 38.3547
2030-09-29 37.4076 36.6595 38.1558
2030-09-30 37.6034 36.8513 38.3555
2030 October
2030-10-01 37.8002 37.0442 38.5562
2030-10-02 37.9980 37.2381 38.7580
2030-10-03 37.8010 37.0450 38.5570
2030-10-04 37.8555 37.0984 38.6126
2030-10-05 38.0536 37.2926 38.8147
2030-10-06 38.2528 37.4877 39.0178
2030-10-07 38.4530 37.6839 39.2220
2030-10-08 38.4862 37.7165 39.2559
2030-10-09 38.2866 37.5209 39.0524
2030-10-10 38.1788 37.4152 38.9423
2030-10-11 38.0965 37.3345 38.8584
2030-10-12 37.8989 37.1410 38.6569
2030-10-13 38.0973 37.3353 38.8592
2030-10-14 38.0099 37.2497 38.7701
2030-10-15 38.0465 37.2856 38.8074
2030-10-16 37.8492 37.0923 38.6062
2030-10-17 38.0473 37.2864 38.8083
2030-10-18 37.8501 37.0931 38.6071
2030-10-19 37.6538 36.9007 38.4069
2030-10-20 37.6213 36.8688 38.3737
2030-10-21 37.8143 37.0580 38.5706
2030-10-22 38.0122 37.2519 38.7724
2030-10-23 37.9472 37.1883 38.7062
2030-10-24 38.1458 37.3829 38.9088
2030-10-25 38.1057 37.3436 38.8678
2030-10-26 37.9081 37.1499 38.6663
2030-10-27 38.1065 37.3444 38.8686
2030-10-28 38.1719 37.4084 38.9353
2030-10-29 38.1047 37.3426 38.8668
2030-10-30 38.3041 37.5381 39.0702
2030-10-31 38.1055 37.3434 38.8677
2030 November
2030-11-01 38.3050 37.5389 39.0711
2030-11-02 38.5054 37.7353 39.2755