> Page 4: BRL/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 32.6599 32.0067 33.3131
2029-01-02 32.6696 32.0162 33.3230
2029-01-03 32.6107 31.9585 33.2629
2029-01-04 32.5979 31.9459 33.2499
2029-01-05 32.7004 32.0464 33.3544
2029-01-06 32.5308 31.8802 33.1814
2029-01-07 32.4401 31.7913 33.0889
2029-01-08 32.6099 31.9577 33.2621
2029-01-09 32.7742 32.1187 33.4297
2029-01-10 32.6714 32.0180 33.3249
2029-01-11 32.7006 32.0466 33.3546
2029-01-12 32.7144 32.0601 33.3687
2029-01-13 32.8028 32.1467 33.4588
2029-01-14 32.8701 32.2127 33.5275
2029-01-15 32.7946 32.1388 33.4505
2029-01-16 32.9663 32.3069 33.6256
2029-01-17 32.9663 32.3069 33.6256
2029-01-18 32.9062 32.2480 33.5643
2029-01-19 33.0784 32.4168 33.7399
2029-01-20 33.0883 32.4266 33.7501
2029-01-21 33.1337 32.4710 33.7963
2029-01-22 33.1466 32.4837 33.8096
2029-01-23 32.9936 32.3337 33.6535
2029-01-24 33.0232 32.3628 33.6837
2029-01-25 32.9571 32.2979 33.6162
2029-01-26 32.9193 32.2609 33.5777
2029-01-27 33.0916 32.4298 33.7534
2029-01-28 32.9200 32.2616 33.5784
2029-01-29 32.8980 32.2400 33.5559
2029-01-30 32.7344 32.0797 33.3891
2029-01-31 32.7186 32.0642 33.3729
2029 February
2029-02-01 32.6735 32.0200 33.3270
2029-02-02 32.8445 32.1876 33.5014
2029-02-03 32.8075 32.1513 33.4636
2029-02-04 32.7528 32.0977 33.4078
2029-02-05 32.6749 32.0214 33.3284
2029-02-06 32.7844 32.1287 33.4401
2029-02-07 32.7603 32.1051 33.4155
2029-02-08 32.8490 32.1920 33.5060
2029-02-09 32.7273 32.0728 33.3818
2029-02-10 32.6005 31.9485 33.2525
2029-02-11 32.6710 32.0176 33.3245
2029-02-12 32.7718 32.1164 33.4273
2029-02-13 32.6019 31.9499 33.2540
2029-02-14 32.6019 31.9499 33.2540
2029-02-15 32.5642 31.9129 33.2155
2029-02-16 32.7346 32.0799 33.3893
2029-02-17 32.5649 31.9136 33.2162
2029-02-18 32.7353 32.0806 33.3900
2029-02-19 32.7753 32.1198 33.4308
2029-02-20 32.9468 32.2879 33.6057
2029-02-21 32.9509 32.2919 33.6099
2029-02-22 32.8015 32.1455 33.4575
2029-02-23 32.9732 32.3137 33.6326
2029-02-24 32.8541 32.1970 33.5112
2029-02-25 32.6837 32.0301 33.3374
2029-02-26 32.6835 32.0298 33.3372
2029-02-27 32.7148 32.0605 33.3691
2029-02-28 32.7148 32.0605 33.3691
2029 March
2029-03-01 32.6611 32.0079 33.3144
2029-03-02 32.7856 32.1299 33.4413
2029-03-03 32.9288 32.2702 33.5874
2029-03-04 32.7862 32.1305 33.4420
2029-03-05 32.7041 32.0500 33.3582
2029-03-06 32.8595 32.2023 33.5167
2029-03-07 32.7353 32.0806 33.3900
2029-03-08 32.8728 32.2153 33.5302
2029-03-09 33.0448 32.3839 33.7057
2029-03-10 32.8735 32.2160 33.5309
2029-03-11 32.7030 32.0490 33.3571
2029-03-12 32.5335 31.8828 33.1841
2029-03-13 32.3648 31.7175 33.0121
2029-03-14 32.5341 31.8835 33.1848
2029-03-15 32.3655 31.7182 33.0128
2029-03-16 32.1976 31.5537 32.8416
2029-03-17 32.0307 31.3901 32.6713
2029-03-18 32.0936 31.4517 32.7355
2029-03-19 32.2615 31.6163 32.9068
2029-03-20 32.4304 31.7818 33.0790
2029-03-21 32.6001 31.9481 33.2521
2029-03-22 32.4311 31.7825 33.0797
2029-03-23 32.2629 31.6177 32.9082
2029-03-24 32.4318 31.7831 33.0804
2029-03-25 32.6015 31.9495 33.2535
2029-03-26 32.7721 32.1167 33.4275
2029-03-27 32.8297 32.1731 33.4863
2029-03-28 32.6595 32.0063 33.3127
2029-03-29 32.4901 31.8403 33.1399
2029-03-30 32.3217 31.6752 32.9681
2029-03-31 32.1541 31.5110 32.7972
2029 April
2029-04-01 32.0595 31.4183 32.7007
2029-04-02 32.1356 31.4929 32.7783
2029-04-03 32.3038 31.6577 32.9499
2029-04-04 32.2808 31.6351 32.9264
2029-04-05 32.2817 31.6361 32.9274
2029-04-06 32.4180 31.7696 33.0663
2029-04-07 32.3282 31.6817 32.9748
2029-04-08 32.4974 31.8475 33.1474
2029-04-09 32.6675 32.0141 33.3208
2029-04-10 32.4981 31.8482 33.1481
2029-04-11 32.3296 31.6830 32.9762
2029-04-12 32.4988 31.8488 33.1488
2029-04-13 32.6689 32.0155 33.3223
2029-04-14 32.8399 32.1831 33.4967
2029-04-15 33.0117 32.3515 33.6719
2029-04-16 33.1845 32.5208 33.8482
2029-04-17 33.0524 32.3914 33.7135
2029-04-18 33.0564 32.3953 33.7175
2029-04-19 33.2294 32.5648 33.8940
2029-04-20 33.0571 32.3960 33.7183
2029-04-21 33.2301 32.5655 33.8947
2029-04-22 33.4040 32.7359 34.0721
2029-04-23 33.5788 32.9073 34.2504
2029-04-24 33.7397 33.0649 34.4145
2029-04-25 33.5648 32.8935 34.2361
2029-04-26 33.4142 32.7460 34.0825
2029-04-27 33.2771 32.6116 33.9427
2029-04-28 33.4513 32.7822 34.1203
2029-04-29 33.6263 32.9538 34.2989
2029-04-30 33.6227 32.9502 34.2951
2029 May
2029-05-01 33.7986 33.1227 34.4746
2029-05-02 33.6627 32.9895 34.3360
2029-05-03 33.4882 32.8184 34.1580
2029-05-04 33.3146 32.6483 33.9809
2029-05-05 33.4724 32.8029 34.1418
2029-05-06 33.3577 32.6905 34.0248
2029-05-07 33.3800 32.7124 34.0476
2029-05-08 33.2069 32.5428 33.8711
2029-05-09 33.3730 32.7056 34.0405
2029-05-10 33.2000 32.5360 33.8640
2029-05-11 33.2710 32.6056 33.9364
2029-05-12 33.1594 32.4963 33.8226
2029-05-13 33.3330 32.6663 33.9996
2029-05-14 33.5074 32.8373 34.1776
2029-05-15 33.3553 32.6882 34.0224
2029-05-16 33.4688 32.7994 34.1382
2029-05-17 33.6440 32.9711 34.3169
2029-05-18 33.8200 33.1436 34.4964
2029-05-19 33.9970 33.3171 34.6770
2029-05-20 33.9060 33.2278 34.5841
2029-05-21 34.0307 33.3501 34.7113
2029-05-22 34.2088 33.5246 34.8930
2029-05-23 34.0987 33.4168 34.7807
2029-05-24 34.0826 33.4009 34.7642
2029-05-25 33.9059 33.2277 34.5840
2029-05-26 34.0833 33.4016 34.7650
2029-05-27 34.2617 33.5764 34.9469
2029-05-28 34.4410 33.7522 35.1298
2029-05-29 34.3788 33.6912 35.0664
2029-05-30 34.2005 33.5165 34.8846
2029-05-31 34.3795 33.6919 35.0671
2029 June
2029-06-01 34.5594 33.8683 35.2506
2029-06-02 34.5801 33.8885 35.2717
2029-06-03 34.7611 34.0659 35.4563
2029-06-04 34.7468 34.0518 35.4417
2029-06-05 34.9272 34.2287 35.6257
2029-06-06 34.7461 34.0512 35.4410
2029-06-07 34.9279 34.2294 35.6265
2029-06-08 34.7468 34.0519 35.4418
2029-06-09 34.5708 33.8794 35.2623
2029-06-10 34.6497 33.9567 35.3426
2029-06-11 34.4700 33.7806 35.1594
2029-06-12 34.2913 33.6054 34.9771
2029-06-13 34.4228 33.7343 35.1113
2029-06-14 34.6029 33.9109 35.2950
2029-06-15 34.7840 34.0884 35.4797
2029-06-16 34.9661 34.2667 35.6654
2029-06-17 35.1491 34.4461 35.8520
2029-06-18 35.1085 34.4063 35.8106
2029-06-19 35.1184 34.4160 35.8208
2029-06-20 34.9363 34.2376 35.6350
2029-06-21 35.1191 34.4168 35.8215
2029-06-22 35.3029 34.5969 36.0090
2029-06-23 35.1602 34.4570 35.8634
2029-06-24 35.1098 34.4076 35.8120
2029-06-25 35.2935 34.5876 35.9994
2029-06-26 35.2507 34.5457 35.9557
2029-06-27 35.4351 34.7264 36.1438
2029-06-28 35.6206 34.9082 36.3330
2029-06-29 35.4359 34.7272 36.1446
2029-06-30 35.4756 34.7660 36.1851
2029 July
2029-07-01 35.3645 34.6572 36.0718
2029-07-02 35.5496 34.8386 36.2605
2029-07-03 35.3652 34.6579 36.0725
2029-07-04 35.4552 34.7461 36.1643
2029-07-05 35.3848 34.6771 36.0925
2029-07-06 35.5699 34.8585 36.2813
2029-07-07 35.3855 34.6778 36.0932
2029-07-08 35.2777 34.5722 35.9833
2029-07-09 35.0948 34.3929 35.7967
2029-07-10 35.2387 34.5339 35.9435
2029-07-11 35.0560 34.3549 35.7571
2029-07-12 34.8743 34.1768 35.5717
2029-07-13 34.6934 33.9996 35.3873
2029-07-14 34.8750 34.1775 35.5725
2029-07-15 34.8650 34.1677 35.5623
2029-07-16 35.0475 34.3465 35.7484
2029-07-17 35.1052 34.4031 35.8073
2029-07-18 34.9232 34.2248 35.6217
2029-07-19 34.9254 34.2269 35.6239
2029-07-20 35.0924 34.3906 35.7943
2029-07-21 35.2761 34.5705 35.9816
2029-07-22 35.0932 34.3913 35.7950
2029-07-23 35.1244 34.4219 35.8269
2029-07-24 35.0249 34.3244 35.7254
2029-07-25 35.0676 34.3662 35.7689
2029-07-26 35.1084 34.4062 35.8106
2029-07-27 34.9264 34.2278 35.6249
2029-07-28 35.1091 34.4070 35.8113
2029-07-29 34.9271 34.2286 35.6257
2029-07-30 34.9313 34.2327 35.6299
2029-07-31 34.7940 34.0981 35.4899
2029 August
2029-08-01 34.8695 34.1721 35.5669
2029-08-02 34.6887 33.9949 35.3825
2029-08-03 34.6067 33.9146 35.2988
2029-08-04 34.4273 33.7387 35.1158
2029-08-05 34.6074 33.9153 35.2996
2029-08-06 34.5733 33.8818 35.2647
2029-08-07 34.3940 33.7061 35.0819
2029-08-08 34.3172 33.6308 35.0035
2029-08-09 34.1392 33.4565 34.8220
2029-08-10 33.9699 33.2905 34.6493
2029-08-11 34.1476 33.4647 34.8306
2029-08-12 33.9706 33.2912 34.6500
2029-08-13 34.0867 33.4050 34.7684
2029-08-14 33.9114 33.2331 34.5896
2029-08-15 33.9808 33.3012 34.6605
2029-08-16 33.8047 33.1286 34.4808
2029-08-17 33.7214 33.0469 34.3958
2029-08-18 33.8366 33.1599 34.5133
2029-08-19 33.6612 32.9879 34.3344
2029-08-20 33.6651 32.9918 34.3384
2029-08-21 33.8412 33.1644 34.5181
2029-08-22 34.0183 33.3380 34.6987
2029-08-23 34.1964 33.5124 34.8803
2029-08-24 34.0191 33.3387 34.6994
2029-08-25 33.8427 33.1658 34.5195
2029-08-26 33.7420 33.0672 34.4168
2029-08-27 33.5671 32.8957 34.2384
2029-08-28 33.7427 33.0679 34.4176
2029-08-29 33.9193 33.2409 34.5977
2029-08-30 34.0465 33.3655 34.7274
2029-08-31 34.2246 33.5402 34.9091
2029 September
2029-09-01 34.0472 33.3662 34.7281
2029-09-02 34.2254 33.5409 34.9099
2029-09-03 34.0479 33.3670 34.7289
2029-09-04 34.1872 33.5034 34.8709
2029-09-05 34.3661 33.6788 35.0534
2029-09-06 34.1879 33.5042 34.8717
2029-09-07 34.3668 33.6795 35.0542
2029-09-08 34.3986 33.7106 35.0866
2029-09-09 34.5786 33.8870 35.2702
2029-09-10 34.7596 34.0644 35.4548
2029-09-11 34.9415 34.2426 35.6403
2029-09-12 34.7603 34.0651 35.4555
2029-09-13 34.7071 34.0129 35.4012
2029-09-14 34.5271 33.8366 35.2177
2029-09-15 34.3689 33.6815 35.0563
2029-09-16 34.2152 33.5309 34.8995
2029-09-17 34.0378 33.3571 34.7186
2029-09-18 34.2159 33.5316 34.9003
2029-09-19 34.1648 33.4815 34.8481
2029-09-20 34.0690 33.3876 34.7504
2029-09-21 34.2473 33.5624 34.9323
2029-09-22 34.2017 33.5177 34.8857
2029-09-23 34.0244 33.3439 34.7049
2029-09-24 33.9475 33.2686 34.6265
2029-09-25 33.7715 33.0961 34.4469
2029-09-26 33.9482 33.2693 34.6272
2029-09-27 33.7722 33.0968 34.4477
2029-09-28 33.5971 32.9252 34.2691
2029-09-29 33.7729 33.0975 34.4484
2029-09-30 33.9497 33.2707 34.6287
2029 October
2029-10-01 33.7967 33.1208 34.4726
2029-10-02 33.6215 32.9491 34.2939
2029-10-03 33.4472 32.7782 34.1161
2029-10-04 33.5027 32.8326 34.1727
2029-10-05 33.3290 32.6624 33.9956
2029-10-06 33.2711 32.6057 33.9366
2029-10-07 33.4453 32.7764 34.1142
2029-10-08 33.2719 32.6064 33.9373
2029-10-09 33.2693 32.6039 33.9347
2029-10-10 33.4434 32.7745 34.1123
2029-10-11 33.4593 32.7901 34.1284
2029-10-12 33.6344 32.9617 34.3070
2029-10-13 33.5961 32.9242 34.2680
2029-10-14 33.6848 33.0111 34.3584
2029-10-15 33.5101 32.8399 34.1803
2029-10-16 33.6855 33.0118 34.3592
2029-10-17 33.8618 33.1845 34.5390
2029-10-18 33.6862 33.0125 34.3599
2029-10-19 33.6240 32.9515 34.2964
2029-10-20 33.4496 32.7806 34.1186
2029-10-21 33.6247 32.9522 34.2972
2029-10-22 33.7691 33.0938 34.4445
2029-10-23 33.7259 33.0514 34.4004
2029-10-24 33.9024 33.2244 34.5804
2029-10-25 33.9946 33.3147 34.6745
2029-10-26 34.1725 33.4891 34.8560
2029-10-27 34.2818 33.5962 34.9674
2029-10-28 34.3007 33.6147 34.9868
2029-10-29 34.1229 33.4404 34.8054
2029-10-30 34.3015 33.6154 34.9875
2029-10-31 34.4810 33.7914 35.1706
2029 November
2029-11-01 34.3022 33.6162 34.9882
2029-11-02 34.1243 33.4419 34.8068