> Page 2: BRL/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.7063 0.6922 0.7204
2027-01-02 0.7079 0.6937 0.7220
2027-01-03 0.7040 0.6899 0.7181
2027-01-04 0.7042 0.6901 0.7183
2027-01-05 0.7081 0.6939 0.7222
2027-01-06 0.7042 0.6901 0.7183
2027-01-07 0.7081 0.6939 0.7222
2027-01-08 0.7119 0.6977 0.7262
2027-01-09 0.7081 0.6939 0.7222
2027-01-10 0.7119 0.6977 0.7262
2027-01-11 0.7158 0.7015 0.7301
2027-01-12 0.7119 0.6977 0.7262
2027-01-13 0.7106 0.6964 0.7248
2027-01-14 0.7068 0.6926 0.7209
2027-01-15 0.7106 0.6964 0.7248
2027-01-16 0.7145 0.7002 0.7288
2027-01-17 0.7184 0.7041 0.7328
2027-01-18 0.7224 0.7079 0.7368
2027-01-19 0.7223 0.7079 0.7368
2027-01-20 0.7262 0.7117 0.7408
2027-01-21 0.7302 0.7156 0.7448
2027-01-22 0.7262 0.7117 0.7408
2027-01-23 0.7257 0.7112 0.7402
2027-01-24 0.7218 0.7073 0.7362
2027-01-25 0.7178 0.7035 0.7322
2027-01-26 0.7218 0.7073 0.7362
2027-01-27 0.7178 0.7035 0.7322
2027-01-28 0.7177 0.7033 0.7320
2027-01-29 0.7138 0.6995 0.7280
2027-01-30 0.7105 0.6963 0.7247
2027-01-31 0.7144 0.7001 0.7287
2027 February
2027-02-01 0.7183 0.7040 0.7327
2027-02-02 0.7144 0.7001 0.7287
2027-02-03 0.7143 0.7000 0.7286
2027-02-04 0.7182 0.7039 0.7326
2027-02-05 0.7143 0.7000 0.7286
2027-02-06 0.7182 0.7039 0.7326
2027-02-07 0.7222 0.7077 0.7366
2027-02-08 0.7261 0.7116 0.7406
2027-02-09 0.7260 0.7115 0.7406
2027-02-10 0.7221 0.7076 0.7365
2027-02-11 0.7182 0.7038 0.7325
2027-02-12 0.7221 0.7076 0.7365
2027-02-13 0.7260 0.7115 0.7406
2027-02-14 0.7233 0.7089 0.7378
2027-02-15 0.7216 0.7072 0.7361
2027-02-16 0.7177 0.7034 0.7321
2027-02-17 0.7216 0.7071 0.7360
2027-02-18 0.7238 0.7093 0.7383
2027-02-19 0.7199 0.7055 0.7343
2027-02-20 0.7205 0.7061 0.7349
2027-02-21 0.7226 0.7082 0.7371
2027-02-22 0.7266 0.7120 0.7411
2027-02-23 0.7263 0.7117 0.7408
2027-02-24 0.7302 0.7156 0.7448
2027-02-25 0.7303 0.7157 0.7449
2027-02-26 0.7263 0.7118 0.7409
2027-02-27 0.7224 0.7079 0.7368
2027-02-28 0.7259 0.7114 0.7404
2027 March
2027-03-01 0.7234 0.7090 0.7379
2027-03-02 0.7233 0.7089 0.7378
2027-03-03 0.7194 0.7050 0.7338
2027-03-04 0.7155 0.7012 0.7298
2027-03-05 0.7194 0.7050 0.7338
2027-03-06 0.7233 0.7089 0.7378
2027-03-07 0.7273 0.7127 0.7418
2027-03-08 0.7233 0.7089 0.7378
2027-03-09 0.7273 0.7127 0.7418
2027-03-10 0.7313 0.7166 0.7459
2027-03-11 0.7353 0.7206 0.7500
2027-03-12 0.7392 0.7244 0.7540
2027-03-13 0.7352 0.7204 0.7499
2027-03-14 0.7392 0.7244 0.7540
2027-03-15 0.7352 0.7204 0.7499
2027-03-16 0.7369 0.7222 0.7516
2027-03-17 0.7329 0.7182 0.7475
2027-03-18 0.7329 0.7183 0.7476
2027-03-19 0.7370 0.7222 0.7517
2027-03-20 0.7410 0.7262 0.7558
2027-03-21 0.7424 0.7275 0.7572
2027-03-22 0.7383 0.7236 0.7531
2027-03-23 0.7372 0.7225 0.7520
2027-03-24 0.7413 0.7264 0.7561
2027-03-25 0.7441 0.7292 0.7590
2027-03-26 0.7447 0.7298 0.7596
2027-03-27 0.7407 0.7259 0.7555
2027-03-28 0.7413 0.7264 0.7561
2027-03-29 0.7372 0.7225 0.7520
2027-03-30 0.7386 0.7239 0.7534
2027-03-31 0.7346 0.7199 0.7493
2027 April
2027-04-01 0.7386 0.7239 0.7534
2027-04-02 0.7427 0.7278 0.7575
2027-04-03 0.7386 0.7239 0.7534
2027-04-04 0.7349 0.7202 0.7496
2027-04-05 0.7351 0.7204 0.7498
2027-04-06 0.7392 0.7244 0.7540
2027-04-07 0.7390 0.7242 0.7537
2027-04-08 0.7390 0.7242 0.7538
2027-04-09 0.7412 0.7264 0.7560
2027-04-10 0.7433 0.7285 0.7582
2027-04-11 0.7393 0.7245 0.7541
2027-04-12 0.7404 0.7256 0.7553
2027-04-13 0.7364 0.7217 0.7511
2027-04-14 0.7404 0.7256 0.7553
2027-04-15 0.7375 0.7228 0.7523
2027-04-16 0.7382 0.7235 0.7530
2027-04-17 0.7423 0.7274 0.7571
2027-04-18 0.7383 0.7235 0.7530
2027-04-19 0.7423 0.7274 0.7571
2027-04-20 0.7396 0.7248 0.7544
2027-04-21 0.7356 0.7209 0.7503
2027-04-22 0.7316 0.7170 0.7462
2027-04-23 0.7307 0.7160 0.7453
2027-04-24 0.7267 0.7121 0.7412
2027-04-25 0.7307 0.7160 0.7453
2027-04-26 0.7267 0.7121 0.7412
2027-04-27 0.7307 0.7160 0.7453
2027-04-28 0.7299 0.7153 0.7445
2027-04-29 0.7306 0.7160 0.7452
2027-04-30 0.7266 0.7121 0.7411
2027 May
2027-05-01 0.7306 0.7160 0.7452
2027-05-02 0.7346 0.7199 0.7493
2027-05-03 0.7386 0.7238 0.7534
2027-05-04 0.7427 0.7278 0.7575
2027-05-05 0.7467 0.7318 0.7617
2027-05-06 0.7508 0.7358 0.7658
2027-05-07 0.7507 0.7357 0.7657
2027-05-08 0.7496 0.7346 0.7646
2027-05-09 0.7537 0.7386 0.7687
2027-05-10 0.7499 0.7349 0.7649
2027-05-11 0.7504 0.7354 0.7654
2027-05-12 0.7489 0.7339 0.7639
2027-05-13 0.7530 0.7379 0.7681
2027-05-14 0.7571 0.7420 0.7723
2027-05-15 0.7556 0.7405 0.7707
2027-05-16 0.7585 0.7433 0.7737
2027-05-17 0.7544 0.7393 0.7694
2027-05-18 0.7503 0.7352 0.7653
2027-05-19 0.7462 0.7312 0.7611
2027-05-20 0.7501 0.7351 0.7651
2027-05-21 0.7501 0.7351 0.7651
2027-05-22 0.7522 0.7372 0.7673
2027-05-23 0.7493 0.7343 0.7643
2027-05-24 0.7508 0.7358 0.7658
2027-05-25 0.7549 0.7398 0.7700
2027-05-26 0.7534 0.7384 0.7685
2027-05-27 0.7531 0.7381 0.7682
2027-05-28 0.7490 0.7341 0.7640
2027-05-29 0.7531 0.7381 0.7682
2027-05-30 0.7548 0.7397 0.7699
2027-05-31 0.7590 0.7438 0.7741
2027 June
2027-06-01 0.7548 0.7397 0.7699
2027-06-02 0.7582 0.7430 0.7733
2027-06-03 0.7623 0.7471 0.7776
2027-06-04 0.7644 0.7491 0.7797
2027-06-05 0.7658 0.7505 0.7812
2027-06-06 0.7700 0.7546 0.7854
2027-06-07 0.7658 0.7505 0.7812
2027-06-08 0.7661 0.7508 0.7814
2027-06-09 0.7619 0.7467 0.7772
2027-06-10 0.7578 0.7426 0.7729
2027-06-11 0.7619 0.7467 0.7772
2027-06-12 0.7610 0.7458 0.7763
2027-06-13 0.7630 0.7477 0.7782
2027-06-14 0.7588 0.7436 0.7740
2027-06-15 0.7630 0.7477 0.7782
2027-06-16 0.7591 0.7439 0.7743
2027-06-17 0.7566 0.7415 0.7717
2027-06-18 0.7535 0.7384 0.7686
2027-06-19 0.7576 0.7425 0.7728
2027-06-20 0.7618 0.7466 0.7770
2027-06-21 0.7660 0.7506 0.7813
2027-06-22 0.7681 0.7527 0.7834
2027-06-23 0.7665 0.7511 0.7818
2027-06-24 0.7665 0.7512 0.7818
2027-06-25 0.7707 0.7553 0.7861
2027-06-26 0.7734 0.7580 0.7889
2027-06-27 0.7733 0.7578 0.7887
2027-06-28 0.7775 0.7620 0.7931
2027-06-29 0.7785 0.7630 0.7941
2027-06-30 0.7789 0.7633 0.7945
2027 July
2027-07-01 0.7832 0.7675 0.7988
2027-07-02 0.7812 0.7656 0.7969
2027-07-03 0.7855 0.7698 0.8012
2027-07-04 0.7844 0.7687 0.8001
2027-07-05 0.7818 0.7662 0.7975
2027-07-06 0.7847 0.7690 0.8004
2027-07-07 0.7804 0.7648 0.7960
2027-07-08 0.7762 0.7607 0.7917
2027-07-09 0.7753 0.7598 0.7908
2027-07-10 0.7795 0.7639 0.7951
2027-07-11 0.7760 0.7605 0.7915
2027-07-12 0.7718 0.7563 0.7872
2027-07-13 0.7707 0.7553 0.7861
2027-07-14 0.7665 0.7512 0.7818
2027-07-15 0.7707 0.7553 0.7861
2027-07-16 0.7665 0.7512 0.7818
2027-07-17 0.7707 0.7553 0.7861
2027-07-18 0.7749 0.7594 0.7904
2027-07-19 0.7784 0.7628 0.7940
2027-07-20 0.7795 0.7639 0.7951
2027-07-21 0.7767 0.7612 0.7923
2027-07-22 0.7763 0.7607 0.7918
2027-07-23 0.7794 0.7638 0.7950
2027-07-24 0.7783 0.7627 0.7938
2027-07-25 0.7812 0.7656 0.7969
2027-07-26 0.7855 0.7698 0.8012
2027-07-27 0.7816 0.7660 0.7973
2027-07-28 0.7837 0.7681 0.7994
2027-07-29 0.7828 0.7672 0.7985
2027-07-30 0.7860 0.7703 0.8017
2027-07-31 0.7856 0.7699 0.8014
2027 August
2027-08-01 0.7814 0.7657 0.7970
2027-08-02 0.7784 0.7628 0.7939
2027-08-03 0.7741 0.7587 0.7896
2027-08-04 0.7784 0.7628 0.7939
2027-08-05 0.7762 0.7607 0.7917
2027-08-06 0.7763 0.7608 0.7918
2027-08-07 0.7758 0.7603 0.7913
2027-08-08 0.7774 0.7619 0.7930
2027-08-09 0.7743 0.7588 0.7898
2027-08-10 0.7701 0.7547 0.7855
2027-08-11 0.7669 0.7516 0.7823
2027-08-12 0.7663 0.7509 0.7816
2027-08-13 0.7681 0.7528 0.7835
2027-08-14 0.7695 0.7541 0.7849
2027-08-15 0.7675 0.7522 0.7829
2027-08-16 0.7717 0.7563 0.7872
2027-08-17 0.7760 0.7604 0.7915
2027-08-18 0.7720 0.7565 0.7874
2027-08-19 0.7735 0.7581 0.7890
2027-08-20 0.7732 0.7577 0.7886
2027-08-21 0.7766 0.7610 0.7921
2027-08-22 0.7723 0.7569 0.7878
2027-08-23 0.7681 0.7528 0.7835
2027-08-24 0.7647 0.7494 0.7800
2027-08-25 0.7688 0.7535 0.7842
2027-08-26 0.7647 0.7494 0.7800
2027-08-27 0.7631 0.7478 0.7783
2027-08-28 0.7631 0.7479 0.7784
2027-08-29 0.7622 0.7469 0.7774
2027-08-30 0.7663 0.7510 0.7817
2027-08-31 0.7636 0.7483 0.7788
2027 September
2027-09-01 0.7677 0.7524 0.7831
2027-09-02 0.7719 0.7565 0.7874
2027-09-03 0.7722 0.7568 0.7877
2027-09-04 0.7744 0.7589 0.7898
2027-09-05 0.7723 0.7569 0.7878
2027-09-06 0.7704 0.7550 0.7858
2027-09-07 0.7662 0.7509 0.7815
2027-09-08 0.7663 0.7510 0.7817
2027-09-09 0.7622 0.7469 0.7774
2027-09-10 0.7593 0.7441 0.7745
2027-09-11 0.7552 0.7401 0.7703
2027-09-12 0.7566 0.7415 0.7717
2027-09-13 0.7550 0.7399 0.7701
2027-09-14 0.7523 0.7373 0.7674
2027-09-15 0.7482 0.7333 0.7632
2027-09-16 0.7498 0.7348 0.7648
2027-09-17 0.7483 0.7333 0.7633
2027-09-18 0.7512 0.7362 0.7662
2027-09-19 0.7527 0.7377 0.7678
2027-09-20 0.7569 0.7417 0.7720
2027-09-21 0.7572 0.7421 0.7723
2027-09-22 0.7578 0.7426 0.7729
2027-09-23 0.7573 0.7421 0.7724
2027-09-24 0.7589 0.7437 0.7741
2027-09-25 0.7589 0.7437 0.7741
2027-09-26 0.7560 0.7409 0.7711
2027-09-27 0.7550 0.7399 0.7701
2027-09-28 0.7591 0.7439 0.7743
2027-09-29 0.7620 0.7468 0.7772
2027-09-30 0.7652 0.7499 0.7806
2027 October
2027-10-01 0.7647 0.7494 0.7800
2027-10-02 0.7661 0.7508 0.7814
2027-10-03 0.7703 0.7549 0.7857
2027-10-04 0.7661 0.7508 0.7814
2027-10-05 0.7679 0.7526 0.7833
2027-10-06 0.7722 0.7567 0.7876
2027-10-07 0.7723 0.7568 0.7877
2027-10-08 0.7765 0.7610 0.7920
2027-10-09 0.7787 0.7631 0.7943
2027-10-10 0.7807 0.7651 0.7963
2027-10-11 0.7765 0.7609 0.7920
2027-10-12 0.7725 0.7570 0.7879
2027-10-13 0.7767 0.7612 0.7922
2027-10-14 0.7748 0.7593 0.7903
2027-10-15 0.7790 0.7634 0.7946
2027-10-16 0.7796 0.7640 0.7952
2027-10-17 0.7795 0.7639 0.7951
2027-10-18 0.7838 0.7681 0.7994
2027-10-19 0.7795 0.7639 0.7951
2027-10-20 0.7753 0.7598 0.7908
2027-10-21 0.7743 0.7588 0.7898
2027-10-22 0.7746 0.7592 0.7901
2027-10-23 0.7748 0.7593 0.7903
2027-10-24 0.7756 0.7601 0.7912
2027-10-25 0.7797 0.7641 0.7953
2027-10-26 0.7755 0.7600 0.7910
2027-10-27 0.7726 0.7572 0.7881
2027-10-28 0.7759 0.7604 0.7914
2027-10-29 0.7717 0.7563 0.7871
2027-10-30 0.7741 0.7586 0.7896
2027-10-31 0.7782 0.7626 0.7937
2027 November
2027-11-01 0.7769 0.7613 0.7924
2027-11-02 0.7796 0.7641 0.7952
2027-11-03 0.7754 0.7599 0.7909