> Page 5: BRL/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.7813 0.7657 0.7970
2030-01-02 0.7792 0.7636 0.7947
2030-01-03 0.7834 0.7678 0.7991
2030-01-04 0.7833 0.7677 0.7990
2030-01-05 0.7791 0.7635 0.7946
2030-01-06 0.7748 0.7593 0.7903
2030-01-07 0.7706 0.7552 0.7860
2030-01-08 0.7748 0.7593 0.7903
2030-01-09 0.7789 0.7633 0.7944
2030-01-10 0.7746 0.7591 0.7901
2030-01-11 0.7704 0.7550 0.7858
2030-01-12 0.7746 0.7591 0.7901
2030-01-13 0.7789 0.7633 0.7944
2030-01-14 0.7746 0.7591 0.7901
2030-01-15 0.7704 0.7550 0.7858
2030-01-16 0.7662 0.7509 0.7815
2030-01-17 0.7704 0.7550 0.7858
2030-01-18 0.7701 0.7547 0.7855
2030-01-19 0.7701 0.7547 0.7855
2030-01-20 0.7743 0.7588 0.7898
2030-01-21 0.7741 0.7586 0.7896
2030-01-22 0.7783 0.7628 0.7939
2030-01-23 0.7741 0.7586 0.7896
2030-01-24 0.7783 0.7628 0.7939
2030-01-25 0.7826 0.7669 0.7982
2030-01-26 0.7869 0.7711 0.8026
2030-01-27 0.7863 0.7705 0.8020
2030-01-28 0.7854 0.7696 0.8011
2030-01-29 0.7897 0.7739 0.8054
2030-01-30 0.7940 0.7781 0.8099
2030-01-31 0.7901 0.7743 0.8059
2030 February
2030-02-01 0.7938 0.7780 0.8097
2030-02-02 0.7895 0.7737 0.8053
2030-02-03 0.7928 0.7769 0.8086
2030-02-04 0.7962 0.7803 0.8121
2030-02-05 0.7930 0.7772 0.8089
2030-02-06 0.7887 0.7729 0.8045
2030-02-07 0.7844 0.7687 0.8001
2030-02-08 0.7837 0.7680 0.7994
2030-02-09 0.7794 0.7638 0.7950
2030-02-10 0.7752 0.7597 0.7907
2030-02-11 0.7749 0.7594 0.7904
2030-02-12 0.7791 0.7635 0.7947
2030-02-13 0.7791 0.7635 0.7947
2030-02-14 0.7748 0.7593 0.7903
2030-02-15 0.7706 0.7552 0.7860
2030-02-16 0.7748 0.7593 0.7903
2030-02-17 0.7706 0.7552 0.7860
2030-02-18 0.7664 0.7511 0.7817
2030-02-19 0.7658 0.7505 0.7811
2030-02-20 0.7665 0.7512 0.7818
2030-02-21 0.7623 0.7471 0.7776
2030-02-22 0.7665 0.7512 0.7818
2030-02-23 0.7623 0.7471 0.7776
2030-02-24 0.7582 0.7430 0.7733
2030-02-25 0.7585 0.7434 0.7737
2030-02-26 0.7544 0.7393 0.7695
2030-02-27 0.7503 0.7353 0.7653
2030-02-28 0.7544 0.7393 0.7695
2030 March
2030-03-01 0.7585 0.7434 0.7737
2030-03-02 0.7544 0.7393 0.7695
2030-03-03 0.7503 0.7353 0.7653
2030-03-04 0.7544 0.7393 0.7695
2030-03-05 0.7503 0.7353 0.7653
2030-03-06 0.7521 0.7370 0.7671
2030-03-07 0.7484 0.7334 0.7633
2030-03-08 0.7516 0.7366 0.7667
2030-03-09 0.7475 0.7326 0.7625
2030-03-10 0.7438 0.7289 0.7587
2030-03-11 0.7439 0.7291 0.7588
2030-03-12 0.7480 0.7331 0.7630
2030-03-13 0.7489 0.7339 0.7639
2030-03-14 0.7530 0.7379 0.7680
2030-03-15 0.7571 0.7420 0.7722
2030-03-16 0.7588 0.7436 0.7740
2030-03-17 0.7568 0.7417 0.7719
2030-03-18 0.7527 0.7376 0.7677
2030-03-19 0.7520 0.7369 0.7670
2030-03-20 0.7561 0.7410 0.7712
2030-03-21 0.7602 0.7450 0.7754
2030-03-22 0.7644 0.7491 0.7797
2030-03-23 0.7625 0.7472 0.7777
2030-03-24 0.7667 0.7513 0.7820
2030-03-25 0.7625 0.7472 0.7777
2030-03-26 0.7666 0.7513 0.7820
2030-03-27 0.7635 0.7483 0.7788
2030-03-28 0.7594 0.7442 0.7746
2030-03-29 0.7559 0.7407 0.7710
2030-03-30 0.7556 0.7404 0.7707
2030-03-31 0.7555 0.7403 0.7706
2030 April
2030-04-01 0.7572 0.7420 0.7723
2030-04-02 0.7613 0.7461 0.7765
2030-04-03 0.7603 0.7451 0.7755
2030-04-04 0.7604 0.7452 0.7756
2030-04-05 0.7646 0.7493 0.7799
2030-04-06 0.7688 0.7534 0.7842
2030-04-07 0.7646 0.7493 0.7799
2030-04-08 0.7604 0.7452 0.7756
2030-04-09 0.7563 0.7412 0.7714
2030-04-10 0.7604 0.7452 0.7756
2030-04-11 0.7629 0.7477 0.7782
2030-04-12 0.7588 0.7436 0.7740
2030-04-13 0.7589 0.7437 0.7740
2030-04-14 0.7630 0.7478 0.7783
2030-04-15 0.7672 0.7519 0.7825
2030-04-16 0.7714 0.7560 0.7868
2030-04-17 0.7672 0.7518 0.7825
2030-04-18 0.7712 0.7558 0.7866
2030-04-19 0.7670 0.7517 0.7824
2030-04-20 0.7663 0.7510 0.7817
2030-04-21 0.7705 0.7551 0.7860
2030-04-22 0.7748 0.7593 0.7903
2030-04-23 0.7705 0.7551 0.7860
2030-04-24 0.7748 0.7593 0.7903
2030-04-25 0.7705 0.7551 0.7860
2030-04-26 0.7663 0.7510 0.7817
2030-04-27 0.7681 0.7527 0.7834
2030-04-28 0.7685 0.7531 0.7839
2030-04-29 0.7655 0.7502 0.7808
2030-04-30 0.7629 0.7477 0.7782
2030 May
2030-05-01 0.7671 0.7518 0.7824
2030-05-02 0.7653 0.7500 0.7806
2030-05-03 0.7624 0.7472 0.7777
2030-05-04 0.7587 0.7435 0.7739
2030-05-05 0.7618 0.7466 0.7771
2030-05-06 0.7636 0.7483 0.7788
2030-05-07 0.7594 0.7442 0.7746
2030-05-08 0.7596 0.7444 0.7748
2030-05-09 0.7637 0.7485 0.7790
2030-05-10 0.7596 0.7444 0.7748
2030-05-11 0.7637 0.7485 0.7790
2030-05-12 0.7679 0.7526 0.7833
2030-05-13 0.7637 0.7485 0.7790
2030-05-14 0.7679 0.7526 0.7833
2030-05-15 0.7721 0.7567 0.7876
2030-05-16 0.7679 0.7526 0.7833
2030-05-17 0.7665 0.7512 0.7818
2030-05-18 0.7623 0.7471 0.7776
2030-05-19 0.7665 0.7512 0.7818
2030-05-20 0.7707 0.7553 0.7861
2030-05-21 0.7749 0.7594 0.7904
2030-05-22 0.7792 0.7636 0.7948
2030-05-23 0.7791 0.7636 0.7947
2030-05-24 0.7834 0.7677 0.7990
2030-05-25 0.7877 0.7719 0.8034
2030-05-26 0.7834 0.7677 0.7990
2030-05-27 0.7828 0.7671 0.7984
2030-05-28 0.7785 0.7629 0.7941
2030-05-29 0.7743 0.7588 0.7898
2030-05-30 0.7785 0.7629 0.7941
2030-05-31 0.7743 0.7588 0.7898
2030 June
2030-06-01 0.7741 0.7586 0.7896
2030-06-02 0.7699 0.7545 0.7853
2030-06-03 0.7664 0.7511 0.7817
2030-06-04 0.7706 0.7552 0.7860
2030-06-05 0.7748 0.7593 0.7903
2030-06-06 0.7706 0.7552 0.7860
2030-06-07 0.7705 0.7551 0.7859
2030-06-08 0.7747 0.7592 0.7902
2030-06-09 0.7705 0.7551 0.7859
2030-06-10 0.7747 0.7592 0.7902
2030-06-11 0.7790 0.7634 0.7945
2030-06-12 0.7832 0.7676 0.7989
2030-06-13 0.7831 0.7675 0.7988
2030-06-14 0.7789 0.7633 0.7944
2030-06-15 0.7746 0.7591 0.7901
2030-06-16 0.7789 0.7633 0.7944
2030-06-17 0.7831 0.7675 0.7988
2030-06-18 0.7802 0.7646 0.7958
2030-06-19 0.7784 0.7628 0.7940
2030-06-20 0.7741 0.7587 0.7896
2030-06-21 0.7783 0.7628 0.7939
2030-06-22 0.7807 0.7651 0.7963
2030-06-23 0.7765 0.7609 0.7920
2030-06-24 0.7771 0.7616 0.7927
2030-06-25 0.7794 0.7638 0.7950
2030-06-26 0.7837 0.7680 0.7994
2030-06-27 0.7834 0.7677 0.7990
2030-06-28 0.7877 0.7719 0.8034
2030-06-29 0.7878 0.7720 0.8035
2030-06-30 0.7835 0.7678 0.7991
2030 July
2030-07-01 0.7792 0.7636 0.7948
2030-07-02 0.7830 0.7673 0.7986
2030-07-03 0.7803 0.7647 0.7959
2030-07-04 0.7802 0.7646 0.7958
2030-07-05 0.7759 0.7604 0.7915
2030-07-06 0.7717 0.7563 0.7872
2030-07-07 0.7759 0.7604 0.7915
2030-07-08 0.7802 0.7646 0.7958
2030-07-09 0.7845 0.7688 0.8002
2030-07-10 0.7802 0.7646 0.7958
2030-07-11 0.7845 0.7688 0.8002
2030-07-12 0.7888 0.7730 0.8045
2030-07-13 0.7931 0.7772 0.8089
2030-07-14 0.7973 0.7813 0.8132
2030-07-15 0.7930 0.7771 0.8088
2030-07-16 0.7973 0.7813 0.8132
2030-07-17 0.7929 0.7771 0.8088
2030-07-18 0.7948 0.7789 0.8107
2030-07-19 0.7905 0.7747 0.8063
2030-07-20 0.7906 0.7748 0.8064
2030-07-21 0.7949 0.7790 0.8108
2030-07-22 0.7992 0.7833 0.8152
2030-07-23 0.8007 0.7847 0.8168
2030-07-24 0.7964 0.7805 0.8123
2030-07-25 0.7952 0.7793 0.8111
2030-07-26 0.7995 0.7835 0.8155
2030-07-27 0.8026 0.7866 0.8187
2030-07-28 0.8033 0.7872 0.8194
2030-07-29 0.7989 0.7829 0.8149
2030-07-30 0.7995 0.7836 0.8155
2030-07-31 0.7952 0.7793 0.8111
2030 August
2030-08-01 0.7967 0.7808 0.8126
2030-08-02 0.7924 0.7765 0.8082
2030-08-03 0.7967 0.7808 0.8126
2030-08-04 0.8011 0.7850 0.8171
2030-08-05 0.7967 0.7808 0.8126
2030-08-06 0.7926 0.7768 0.8085
2030-08-07 0.7929 0.7771 0.8088
2030-08-08 0.7973 0.7813 0.8132
2030-08-09 0.7970 0.7811 0.8130
2030-08-10 0.7971 0.7811 0.8130
2030-08-11 0.7994 0.7834 0.8154
2030-08-12 0.8018 0.7857 0.8178
2030-08-13 0.7974 0.7815 0.8134
2030-08-14 0.7986 0.7827 0.8146
2030-08-15 0.7943 0.7784 0.8102
2030-08-16 0.7986 0.7827 0.8146
2030-08-17 0.7955 0.7796 0.8114
2030-08-18 0.7963 0.7804 0.8122
2030-08-19 0.8006 0.7846 0.8167
2030-08-20 0.7963 0.7804 0.8122
2030-08-21 0.8006 0.7846 0.8167
2030-08-22 0.7978 0.7818 0.8137
2030-08-23 0.7934 0.7775 0.8093
2030-08-24 0.7891 0.7733 0.8049
2030-08-25 0.7881 0.7723 0.8038
2030-08-26 0.7838 0.7681 0.7995
2030-08-27 0.7881 0.7723 0.8038
2030-08-28 0.7838 0.7681 0.7995
2030-08-29 0.7881 0.7723 0.8038
2030-08-30 0.7873 0.7715 0.8030
2030-08-31 0.7880 0.7723 0.8038
2030 September
2030-09-01 0.7837 0.7680 0.7994
2030-09-02 0.7880 0.7723 0.8038
2030-09-03 0.7923 0.7765 0.8082
2030-09-04 0.7967 0.7807 0.8126
2030-09-05 0.8010 0.7850 0.8171
2030-09-06 0.8054 0.7893 0.8215
2030-09-07 0.8098 0.7936 0.8260
2030-09-08 0.8097 0.7935 0.8259
2030-09-09 0.8085 0.7923 0.8247
2030-09-10 0.8129 0.7967 0.8292
2030-09-11 0.8089 0.7927 0.8251
2030-09-12 0.8094 0.7932 0.8256
2030-09-13 0.8078 0.7916 0.8239
2030-09-14 0.8122 0.7959 0.8284
2030-09-15 0.8166 0.8003 0.8330
2030-09-16 0.8150 0.7987 0.8313
2030-09-17 0.8181 0.8017 0.8345
2030-09-18 0.8137 0.7974 0.8299
2030-09-19 0.8092 0.7930 0.8254
2030-09-20 0.8048 0.7887 0.8209
2030-09-21 0.8091 0.7929 0.8252
2030-09-22 0.8090 0.7928 0.8252
2030-09-23 0.8114 0.7951 0.8276
2030-09-24 0.8082 0.7920 0.8244
2030-09-25 0.8098 0.7936 0.8260
2030-09-26 0.8142 0.7980 0.8305
2030-09-27 0.8126 0.7964 0.8289
2030-09-28 0.8123 0.7961 0.8286
2030-09-29 0.8079 0.7918 0.8241
2030-09-30 0.8123 0.7961 0.8286
2030 October
2030-10-01 0.8141 0.7979 0.8304
2030-10-02 0.8186 0.8022 0.8350
2030-10-03 0.8141 0.7979 0.8304
2030-10-04 0.8178 0.8014 0.8341
2030-10-05 0.8222 0.8058 0.8387
2030-10-06 0.8245 0.8080 0.8410
2030-10-07 0.8260 0.8095 0.8425
2030-10-08 0.8305 0.8139 0.8472
2030-10-09 0.8260 0.8095 0.8425
2030-10-10 0.8263 0.8098 0.8428
2030-10-11 0.8218 0.8054 0.8382
2030-10-12 0.8173 0.8010 0.8337
2030-10-13 0.8218 0.8054 0.8382
2030-10-14 0.8208 0.8044 0.8373
2030-10-15 0.8229 0.8065 0.8394
2030-10-16 0.8185 0.8021 0.8348
2030-10-17 0.8229 0.8065 0.8394
2030-10-18 0.8188 0.8024 0.8352
2030-10-19 0.8161 0.7997 0.8324
2030-10-20 0.8127 0.7965 0.8290
2030-10-21 0.8172 0.8008 0.8335
2030-10-22 0.8217 0.8052 0.8381
2030-10-23 0.8262 0.8096 0.8427
2030-10-24 0.8284 0.8119 0.8450
2030-10-25 0.8267 0.8102 0.8432
2030-10-26 0.8267 0.8102 0.8433
2030-10-27 0.8313 0.8146 0.8479
2030-10-28 0.8342 0.8175 0.8509
2030-10-29 0.8340 0.8174 0.8507
2030-10-30 0.8386 0.8218 0.8554
2030-10-31 0.8397 0.8229 0.8565
2030 November
2030-11-01 0.8401 0.8233 0.8569
2030-11-02 0.8447 0.8278 0.8616