> Page 3: BRL/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.7815 0.7659 0.7972
2028-01-02 0.7796 0.7640 0.7952
2028-01-03 0.7818 0.7662 0.7975
2028-01-04 0.7834 0.7677 0.7991
2028-01-05 0.7791 0.7635 0.7947
2028-01-06 0.7790 0.7635 0.7946
2028-01-07 0.7803 0.7647 0.7959
2028-01-08 0.7803 0.7647 0.7959
2028-01-09 0.7767 0.7611 0.7922
2028-01-10 0.7806 0.7650 0.7962
2028-01-11 0.7764 0.7608 0.7919
2028-01-12 0.7762 0.7606 0.7917
2028-01-13 0.7804 0.7648 0.7960
2028-01-14 0.7791 0.7635 0.7947
2028-01-15 0.7751 0.7596 0.7906
2028-01-16 0.7793 0.7638 0.7949
2028-01-17 0.7787 0.7631 0.7943
2028-01-18 0.7763 0.7608 0.7918
2028-01-19 0.7726 0.7572 0.7881
2028-01-20 0.7730 0.7575 0.7884
2028-01-21 0.7688 0.7534 0.7841
2028-01-22 0.7671 0.7518 0.7825
2028-01-23 0.7713 0.7558 0.7867
2028-01-24 0.7684 0.7531 0.7838
2028-01-25 0.7688 0.7534 0.7842
2028-01-26 0.7730 0.7575 0.7884
2028-01-27 0.7755 0.7600 0.7910
2028-01-28 0.7713 0.7559 0.7867
2028-01-29 0.7676 0.7523 0.7830
2028-01-30 0.7635 0.7482 0.7788
2028-01-31 0.7593 0.7442 0.7745
2028 February
2028-02-01 0.7552 0.7401 0.7703
2028-02-02 0.7593 0.7442 0.7745
2028-02-03 0.7579 0.7428 0.7731
2028-02-04 0.7621 0.7468 0.7773
2028-02-05 0.7662 0.7509 0.7816
2028-02-06 0.7704 0.7550 0.7858
2028-02-07 0.7682 0.7528 0.7836
2028-02-08 0.7662 0.7509 0.7815
2028-02-09 0.7704 0.7550 0.7858
2028-02-10 0.7704 0.7550 0.7858
2028-02-11 0.7662 0.7508 0.7815
2028-02-12 0.7660 0.7507 0.7813
2028-02-13 0.7702 0.7548 0.7856
2028-02-14 0.7744 0.7589 0.7899
2028-02-15 0.7739 0.7584 0.7894
2028-02-16 0.7741 0.7587 0.7896
2028-02-17 0.7718 0.7564 0.7872
2028-02-18 0.7676 0.7523 0.7830
2028-02-19 0.7702 0.7548 0.7856
2028-02-20 0.7660 0.7507 0.7814
2028-02-21 0.7701 0.7547 0.7855
2028-02-22 0.7659 0.7506 0.7812
2028-02-23 0.7701 0.7547 0.7855
2028-02-24 0.7741 0.7586 0.7896
2028-02-25 0.7739 0.7585 0.7894
2028-02-26 0.7711 0.7557 0.7865
2028-02-27 0.7669 0.7516 0.7822
2028-02-28 0.7681 0.7527 0.7834
2028-02-29 0.7641 0.7488 0.7794
2028 March
2028-03-01 0.7638 0.7486 0.7791
2028-03-02 0.7654 0.7501 0.7807
2028-03-03 0.7612 0.7460 0.7764
2028-03-04 0.7612 0.7460 0.7764
2028-03-05 0.7571 0.7419 0.7722
2028-03-06 0.7564 0.7413 0.7715
2028-03-07 0.7523 0.7372 0.7673
2028-03-08 0.7505 0.7355 0.7655
2028-03-09 0.7546 0.7395 0.7697
2028-03-10 0.7538 0.7388 0.7689
2028-03-11 0.7497 0.7347 0.7647
2028-03-12 0.7538 0.7388 0.7689
2028-03-13 0.7497 0.7347 0.7647
2028-03-14 0.7538 0.7388 0.7689
2028-03-15 0.7556 0.7405 0.7707
2028-03-16 0.7515 0.7364 0.7665
2028-03-17 0.7493 0.7343 0.7642
2028-03-18 0.7516 0.7365 0.7666
2028-03-19 0.7475 0.7326 0.7625
2028-03-20 0.7516 0.7366 0.7667
2028-03-21 0.7554 0.7403 0.7705
2028-03-22 0.7513 0.7363 0.7664
2028-03-23 0.7472 0.7323 0.7622
2028-03-24 0.7513 0.7363 0.7664
2028-03-25 0.7472 0.7323 0.7622
2028-03-26 0.7513 0.7363 0.7663
2028-03-27 0.7472 0.7323 0.7622
2028-03-28 0.7513 0.7363 0.7663
2028-03-29 0.7472 0.7323 0.7622
2028-03-30 0.7465 0.7316 0.7614
2028-03-31 0.7506 0.7356 0.7656
2028 April
2028-04-01 0.7547 0.7396 0.7698
2028-04-02 0.7516 0.7366 0.7666
2028-04-03 0.7550 0.7399 0.7701
2028-04-04 0.7508 0.7358 0.7659
2028-04-05 0.7468 0.7318 0.7617
2028-04-06 0.7508 0.7358 0.7659
2028-04-07 0.7468 0.7318 0.7617
2028-04-08 0.7427 0.7278 0.7575
2028-04-09 0.7468 0.7318 0.7617
2028-04-10 0.7449 0.7300 0.7598
2028-04-11 0.7408 0.7260 0.7557
2028-04-12 0.7368 0.7221 0.7515
2028-04-13 0.7395 0.7247 0.7543
2028-04-14 0.7410 0.7262 0.7559
2028-04-15 0.7451 0.7302 0.7600
2028-04-16 0.7410 0.7262 0.7559
2028-04-17 0.7370 0.7223 0.7517
2028-04-18 0.7406 0.7258 0.7554
2028-04-19 0.7394 0.7246 0.7541
2028-04-20 0.7434 0.7285 0.7583
2028-04-21 0.7394 0.7246 0.7541
2028-04-22 0.7434 0.7285 0.7583
2028-04-23 0.7475 0.7325 0.7624
2028-04-24 0.7493 0.7343 0.7643
2028-04-25 0.7534 0.7384 0.7685
2028-04-26 0.7517 0.7367 0.7668
2028-04-27 0.7496 0.7346 0.7646
2028-04-28 0.7455 0.7306 0.7605
2028-04-29 0.7496 0.7346 0.7646
2028-04-30 0.7455 0.7306 0.7605
2028 May
2028-05-01 0.7448 0.7299 0.7597
2028-05-02 0.7408 0.7260 0.7556
2028-05-03 0.7368 0.7220 0.7515
2028-05-04 0.7408 0.7260 0.7556
2028-05-05 0.7390 0.7243 0.7538
2028-05-06 0.7350 0.7203 0.7497
2028-05-07 0.7390 0.7243 0.7538
2028-05-08 0.7350 0.7203 0.7497
2028-05-09 0.7331 0.7185 0.7478
2028-05-10 0.7372 0.7224 0.7519
2028-05-11 0.7378 0.7230 0.7525
2028-05-12 0.7338 0.7191 0.7484
2028-05-13 0.7314 0.7168 0.7461
2028-05-14 0.7323 0.7176 0.7469
2028-05-15 0.7363 0.7215 0.7510
2028-05-16 0.7357 0.7210 0.7504
2028-05-17 0.7397 0.7249 0.7545
2028-05-18 0.7438 0.7289 0.7586
2028-05-19 0.7438 0.7289 0.7586
2028-05-20 0.7455 0.7306 0.7604
2028-05-21 0.7472 0.7323 0.7622
2028-05-22 0.7432 0.7283 0.7580
2028-05-23 0.7391 0.7243 0.7539
2028-05-24 0.7432 0.7283 0.7580
2028-05-25 0.7441 0.7292 0.7589
2028-05-26 0.7400 0.7252 0.7548
2028-05-27 0.7360 0.7213 0.7507
2028-05-28 0.7361 0.7214 0.7509
2028-05-29 0.7321 0.7175 0.7468
2028-05-30 0.7321 0.7174 0.7467
2028-05-31 0.7340 0.7193 0.7486
2028 June
2028-06-01 0.7300 0.7154 0.7446
2028-06-02 0.7278 0.7133 0.7424
2028-06-03 0.7278 0.7133 0.7424
2028-06-04 0.7239 0.7094 0.7383
2028-06-05 0.7263 0.7117 0.7408
2028-06-06 0.7223 0.7079 0.7368
2028-06-07 0.7210 0.7066 0.7354
2028-06-08 0.7189 0.7045 0.7333
2028-06-09 0.7228 0.7084 0.7373
2028-06-10 0.7189 0.7045 0.7333
2028-06-11 0.7228 0.7084 0.7373
2028-06-12 0.7189 0.7045 0.7332
2028-06-13 0.7150 0.7007 0.7293
2028-06-14 0.7121 0.6979 0.7263
2028-06-15 0.7131 0.6989 0.7274
2028-06-16 0.7149 0.7006 0.7292
2028-06-17 0.7164 0.7021 0.7307
2028-06-18 0.7203 0.7059 0.7347
2028-06-19 0.7196 0.7052 0.7340
2028-06-20 0.7236 0.7091 0.7380
2028-06-21 0.7228 0.7084 0.7373
2028-06-22 0.7268 0.7123 0.7413
2028-06-23 0.7231 0.7086 0.7375
2028-06-24 0.7251 0.7106 0.7396
2028-06-25 0.7261 0.7116 0.7407
2028-06-26 0.7232 0.7087 0.7377
2028-06-27 0.7258 0.7113 0.7403
2028-06-28 0.7249 0.7104 0.7394
2028-06-29 0.7227 0.7082 0.7371
2028-06-30 0.7266 0.7121 0.7412
2028 July
2028-07-01 0.7286 0.7140 0.7432
2028-07-02 0.7269 0.7123 0.7414
2028-07-03 0.7280 0.7135 0.7426
2028-07-04 0.7242 0.7097 0.7386
2028-07-05 0.7255 0.7109 0.7400
2028-07-06 0.7244 0.7099 0.7389
2028-07-07 0.7204 0.7060 0.7348
2028-07-08 0.7244 0.7099 0.7389
2028-07-09 0.7204 0.7060 0.7348
2028-07-10 0.7211 0.7067 0.7355
2028-07-11 0.7172 0.7029 0.7315
2028-07-12 0.7172 0.7029 0.7315
2028-07-13 0.7168 0.7025 0.7312
2028-07-14 0.7129 0.6987 0.7272
2028-07-15 0.7168 0.7025 0.7312
2028-07-16 0.7208 0.7064 0.7352
2028-07-17 0.7247 0.7102 0.7392
2028-07-18 0.7222 0.7078 0.7366
2028-07-19 0.7222 0.7078 0.7366
2028-07-20 0.7194 0.7050 0.7338
2028-07-21 0.7155 0.7012 0.7298
2028-07-22 0.7194 0.7050 0.7338
2028-07-23 0.7212 0.7068 0.7357
2028-07-24 0.7211 0.7067 0.7356
2028-07-25 0.7251 0.7106 0.7396
2028-07-26 0.7237 0.7093 0.7382
2028-07-27 0.7249 0.7104 0.7394
2028-07-28 0.7289 0.7143 0.7435
2028-07-29 0.7298 0.7152 0.7444
2028-07-30 0.7338 0.7191 0.7485
2028-07-31 0.7298 0.7152 0.7444
2028 August
2028-08-01 0.7258 0.7113 0.7403
2028-08-02 0.7259 0.7114 0.7404
2028-08-03 0.7264 0.7119 0.7410
2028-08-04 0.7255 0.7110 0.7400
2028-08-05 0.7294 0.7148 0.7440
2028-08-06 0.7255 0.7110 0.7400
2028-08-07 0.7223 0.7079 0.7367
2028-08-08 0.7195 0.7051 0.7339
2028-08-09 0.7195 0.7051 0.7339
2028-08-10 0.7155 0.7012 0.7299
2028-08-11 0.7195 0.7051 0.7339
2028-08-12 0.7222 0.7077 0.7366
2028-08-13 0.7182 0.7039 0.7326
2028-08-14 0.7222 0.7077 0.7366
2028-08-15 0.7182 0.7039 0.7326
2028-08-16 0.7182 0.7039 0.7326
2028-08-17 0.7222 0.7077 0.7366
2028-08-18 0.7182 0.7039 0.7326
2028-08-19 0.7143 0.7000 0.7286
2028-08-20 0.7182 0.7039 0.7326
2028-08-21 0.7143 0.7000 0.7286
2028-08-22 0.7182 0.7039 0.7326
2028-08-23 0.7178 0.7035 0.7322
2028-08-24 0.7172 0.7028 0.7315
2028-08-25 0.7178 0.7034 0.7321
2028-08-26 0.7217 0.7073 0.7362
2028-08-27 0.7257 0.7112 0.7402
2028-08-28 0.7288 0.7143 0.7434
2028-08-29 0.7270 0.7125 0.7416
2028-08-30 0.7231 0.7086 0.7375
2028-08-31 0.7231 0.7086 0.7375
2028 September
2028-09-01 0.7226 0.7082 0.7371
2028-09-02 0.7255 0.7110 0.7400
2028-09-03 0.7295 0.7149 0.7441
2028-09-04 0.7255 0.7110 0.7400
2028-09-05 0.7222 0.7077 0.7366
2028-09-06 0.7261 0.7116 0.7407
2028-09-07 0.7261 0.7116 0.7407
2028-09-08 0.7222 0.7077 0.7366
2028-09-09 0.7205 0.7061 0.7349
2028-09-10 0.7172 0.7029 0.7316
2028-09-11 0.7143 0.7000 0.7285
2028-09-12 0.7182 0.7038 0.7325
2028-09-13 0.7198 0.7054 0.7342
2028-09-14 0.7198 0.7054 0.7342
2028-09-15 0.7204 0.7060 0.7348
2028-09-16 0.7170 0.7027 0.7314
2028-09-17 0.7210 0.7066 0.7354
2028-09-18 0.7171 0.7028 0.7315
2028-09-19 0.7132 0.6990 0.7275
2028-09-20 0.7171 0.7028 0.7315
2028-09-21 0.7171 0.7028 0.7315
2028-09-22 0.7154 0.7011 0.7297
2028-09-23 0.7193 0.7050 0.7337
2028-09-24 0.7154 0.7011 0.7297
2028-09-25 0.7193 0.7050 0.7337
2028-09-26 0.7154 0.7011 0.7297
2028-09-27 0.7193 0.7050 0.7337
2028-09-28 0.7193 0.7050 0.7337
2028-09-29 0.7164 0.7021 0.7307
2028-09-30 0.7168 0.7025 0.7312
2028 October
2028-10-01 0.7208 0.7064 0.7352
2028-10-02 0.7168 0.7025 0.7312
2028-10-03 0.7200 0.7056 0.7344
2028-10-04 0.7160 0.7017 0.7304
2028-10-05 0.7160 0.7017 0.7304
2028-10-06 0.7125 0.6982 0.7267
2028-10-07 0.7164 0.7020 0.7307
2028-10-08 0.7203 0.7059 0.7347
2028-10-09 0.7198 0.7054 0.7342
2028-10-10 0.7237 0.7093 0.7382
2028-10-11 0.7277 0.7131 0.7423
2028-10-12 0.7277 0.7131 0.7423
2028-10-13 0.7268 0.7123 0.7413
2028-10-14 0.7253 0.7108 0.7398
2028-10-15 0.7234 0.7089 0.7378
2028-10-16 0.7243 0.7098 0.7388
2028-10-17 0.7282 0.7136 0.7427
2028-10-18 0.7272 0.7127 0.7418
2028-10-19 0.7255 0.7110 0.7400
2028-10-20 0.7271 0.7126 0.7417
2028-10-21 0.7311 0.7165 0.7457
2028-10-22 0.7310 0.7163 0.7456
2028-10-23 0.7319 0.7173 0.7466
2028-10-24 0.7313 0.7167 0.7459
2028-10-25 0.7296 0.7150 0.7442
2028-10-26 0.7296 0.7150 0.7442
2028-10-27 0.7287 0.7141 0.7433
2028-10-28 0.7254 0.7109 0.7400
2028-10-29 0.7287 0.7142 0.7433
2028-10-30 0.7248 0.7103 0.7393
2028-10-31 0.7287 0.7142 0.7433
2028 November
2028-11-01 0.7248 0.7103 0.7393
2028-11-02 0.7251 0.7106 0.7396