> Page 1: BRL/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.6972 0.6832 0.7111
2026-01-02 0.6968 0.6828 0.7107
2026-01-03 0.6985 0.6845 0.7125
2026-01-04 0.6947 0.6808 0.7086
2026-01-05 0.6982 0.6843 0.7122
2026-01-06 0.6944 0.6805 0.7083
2026-01-07 0.6982 0.6843 0.7122
2026-01-08 0.6967 0.6828 0.7106
2026-01-09 0.6993 0.6853 0.7133
2026-01-10 0.7031 0.6891 0.7172
2026-01-11 0.7032 0.6891 0.7172
2026-01-12 0.7060 0.6919 0.7201
2026-01-13 0.7099 0.6957 0.7241
2026-01-14 0.7137 0.6995 0.7280
2026-01-15 0.7134 0.6991 0.7276
2026-01-16 0.7173 0.7029 0.7316
2026-01-17 0.7175 0.7031 0.7318
2026-01-18 0.7185 0.7041 0.7329
2026-01-19 0.7150 0.7007 0.7293
2026-01-20 0.7163 0.7019 0.7306
2026-01-21 0.7124 0.6981 0.7266
2026-01-22 0.7163 0.7019 0.7306
2026-01-23 0.7184 0.7040 0.7328
2026-01-24 0.7168 0.7025 0.7312
2026-01-25 0.7208 0.7063 0.7352
2026-01-26 0.7168 0.7025 0.7312
2026-01-27 0.7208 0.7063 0.7352
2026-01-28 0.7247 0.7102 0.7392
2026-01-29 0.7233 0.7088 0.7377
2026-01-30 0.7272 0.7127 0.7418
2026-01-31 0.7269 0.7124 0.7414
2026 February
2026-02-01 0.7255 0.7110 0.7400
2026-02-02 0.7216 0.7071 0.7360
2026-02-03 0.7192 0.7048 0.7335
2026-02-04 0.7153 0.7009 0.7296
2026-02-05 0.7133 0.6990 0.7275
2026-02-06 0.7094 0.6952 0.7236
2026-02-07 0.7055 0.6914 0.7196
2026-02-08 0.7017 0.6877 0.7157
2026-02-09 0.6979 0.6839 0.7118
2026-02-10 0.7017 0.6877 0.7157
2026-02-11 0.7050 0.6909 0.7191
2026-02-12 0.7064 0.6923 0.7206
2026-02-13 0.7103 0.6961 0.7245
2026-02-14 0.7064 0.6923 0.7206
2026-02-15 0.7057 0.6916 0.7198
2026-02-16 0.7019 0.6879 0.7159
2026-02-17 0.7057 0.6916 0.7199
2026-02-18 0.7096 0.6954 0.7238
2026-02-19 0.7076 0.6935 0.7218
2026-02-20 0.7080 0.6938 0.7221
2026-02-21 0.7111 0.6968 0.7253
2026-02-22 0.7119 0.6977 0.7261
2026-02-23 0.7158 0.7015 0.7301
2026-02-24 0.7197 0.7053 0.7341
2026-02-25 0.7158 0.7015 0.7301
2026-02-26 0.7197 0.7053 0.7341
2026-02-27 0.7167 0.7023 0.7310
2026-02-28 0.7206 0.7062 0.7350
2026 March
2026-03-01 0.7167 0.7023 0.7310
2026-03-02 0.7180 0.7036 0.7323
2026-03-03 0.7185 0.7042 0.7329
2026-03-04 0.7225 0.7080 0.7369
2026-03-05 0.7185 0.7042 0.7329
2026-03-06 0.7146 0.7003 0.7289
2026-03-07 0.7153 0.7010 0.7296
2026-03-08 0.7136 0.6993 0.7279
2026-03-09 0.7097 0.6955 0.7239
2026-03-10 0.7059 0.6918 0.7200
2026-03-11 0.7020 0.6880 0.7161
2026-03-12 0.7059 0.6918 0.7200
2026-03-13 0.7065 0.6924 0.7207
2026-03-14 0.7104 0.6962 0.7246
2026-03-15 0.7143 0.7000 0.7286
2026-03-16 0.7104 0.6962 0.7246
2026-03-17 0.7143 0.7000 0.7286
2026-03-18 0.7170 0.7027 0.7314
2026-03-19 0.7209 0.7065 0.7354
2026-03-20 0.7170 0.7027 0.7314
2026-03-21 0.7175 0.7031 0.7318
2026-03-22 0.7160 0.7017 0.7303
2026-03-23 0.7192 0.7049 0.7336
2026-03-24 0.7193 0.7049 0.7337
2026-03-25 0.7154 0.7011 0.7297
2026-03-26 0.7193 0.7049 0.7337
2026-03-27 0.7154 0.7011 0.7297
2026-03-28 0.7193 0.7049 0.7337
2026-03-29 0.7159 0.7016 0.7302
2026-03-30 0.7181 0.7037 0.7325
2026-03-31 0.7142 0.6999 0.7285
2026 April
2026-04-01 0.7103 0.6961 0.7245
2026-04-02 0.7064 0.6923 0.7206
2026-04-03 0.7103 0.6961 0.7245
2026-04-04 0.7078 0.6936 0.7220
2026-04-05 0.7058 0.6916 0.7199
2026-04-06 0.7019 0.6879 0.7160
2026-04-07 0.6981 0.6841 0.7121
2026-04-08 0.6943 0.6804 0.7082
2026-04-09 0.6981 0.6841 0.7121
2026-04-10 0.6946 0.6807 0.7085
2026-04-11 0.6984 0.6844 0.7123
2026-04-12 0.6946 0.6807 0.7085
2026-04-13 0.6919 0.6780 0.7057
2026-04-14 0.6897 0.6759 0.7035
2026-04-15 0.6866 0.6729 0.7004
2026-04-16 0.6875 0.6737 0.7012
2026-04-17 0.6843 0.6706 0.6980
2026-04-18 0.6847 0.6710 0.6984
2026-04-19 0.6872 0.6735 0.7010
2026-04-20 0.6872 0.6735 0.7010
2026-04-21 0.6910 0.6772 0.7048
2026-04-22 0.6872 0.6735 0.7010
2026-04-23 0.6835 0.6698 0.6972
2026-04-24 0.6820 0.6683 0.6956
2026-04-25 0.6783 0.6647 0.6918
2026-04-26 0.6793 0.6657 0.6929
2026-04-27 0.6830 0.6693 0.6967
2026-04-28 0.6816 0.6680 0.6953
2026-04-29 0.6853 0.6716 0.6990
2026-04-30 0.6816 0.6679 0.6952
2026 May
2026-05-01 0.6826 0.6689 0.6962
2026-05-02 0.6789 0.6653 0.6925
2026-05-03 0.6790 0.6654 0.6926
2026-05-04 0.6827 0.6690 0.6964
2026-05-05 0.6790 0.6654 0.6926
2026-05-06 0.6827 0.6690 0.6964
2026-05-07 0.6823 0.6686 0.6959
2026-05-08 0.6860 0.6723 0.6997
2026-05-09 0.6846 0.6709 0.6983
2026-05-10 0.6883 0.6746 0.7021
2026-05-11 0.6846 0.6709 0.6983
2026-05-12 0.6847 0.6710 0.6984
2026-05-13 0.6809 0.6673 0.6946
2026-05-14 0.6776 0.6641 0.6912
2026-05-15 0.6743 0.6608 0.6878
2026-05-16 0.6706 0.6572 0.6840
2026-05-17 0.6732 0.6597 0.6867
2026-05-18 0.6750 0.6615 0.6885
2026-05-19 0.6713 0.6579 0.6847
2026-05-20 0.6750 0.6615 0.6885
2026-05-21 0.6760 0.6625 0.6896
2026-05-22 0.6724 0.6589 0.6858
2026-05-23 0.6697 0.6563 0.6831
2026-05-24 0.6660 0.6527 0.6794
2026-05-25 0.6697 0.6563 0.6831
2026-05-26 0.6686 0.6553 0.6820
2026-05-27 0.6650 0.6517 0.6783
2026-05-28 0.6686 0.6553 0.6820
2026-05-29 0.6723 0.6589 0.6857
2026-05-30 0.6686 0.6553 0.6820
2026-05-31 0.6650 0.6517 0.6783
2026 June
2026-06-01 0.6614 0.6482 0.6746
2026-06-02 0.6613 0.6481 0.6746
2026-06-03 0.6615 0.6483 0.6747
2026-06-04 0.6606 0.6474 0.6738
2026-06-05 0.6600 0.6468 0.6732
2026-06-06 0.6564 0.6433 0.6695
2026-06-07 0.6561 0.6429 0.6692
2026-06-08 0.6597 0.6465 0.6728
2026-06-09 0.6571 0.6440 0.6703
2026-06-10 0.6607 0.6475 0.6739
2026-06-11 0.6620 0.6488 0.6753
2026-06-12 0.6616 0.6484 0.6749
2026-06-13 0.6580 0.6449 0.6712
2026-06-14 0.6616 0.6484 0.6749
2026-06-15 0.6652 0.6519 0.6786
2026-06-16 0.6616 0.6484 0.6749
2026-06-17 0.6623 0.6490 0.6755
2026-06-18 0.6587 0.6455 0.6719
2026-06-19 0.6619 0.6486 0.6751
2026-06-20 0.6655 0.6522 0.6788
2026-06-21 0.6619 0.6487 0.6752
2026-06-22 0.6656 0.6523 0.6789
2026-06-23 0.6692 0.6558 0.6826
2026-06-24 0.6700 0.6566 0.6834
2026-06-25 0.6695 0.6561 0.6828
2026-06-26 0.6714 0.6580 0.6848
2026-06-27 0.6678 0.6544 0.6811
2026-06-28 0.6714 0.6580 0.6848
2026-06-29 0.6740 0.6605 0.6874
2026-06-30 0.6703 0.6569 0.6837
2026 July
2026-07-01 0.6666 0.6533 0.6800
2026-07-02 0.6703 0.6569 0.6837
2026-07-03 0.6717 0.6582 0.6851
2026-07-04 0.6748 0.6613 0.6883
2026-07-05 0.6785 0.6649 0.6920
2026-07-06 0.6822 0.6685 0.6958
2026-07-07 0.6859 0.6722 0.6996
2026-07-08 0.6862 0.6725 0.7000
2026-07-09 0.6835 0.6698 0.6971
2026-07-10 0.6798 0.6662 0.6933
2026-07-11 0.6835 0.6698 0.6971
2026-07-12 0.6843 0.6706 0.6980
2026-07-13 0.6875 0.6737 0.7012
2026-07-14 0.6853 0.6716 0.6990
2026-07-15 0.6850 0.6713 0.6987
2026-07-16 0.6887 0.6750 0.7025
2026-07-17 0.6925 0.6787 0.7064
2026-07-18 0.6959 0.6820 0.7098
2026-07-19 0.6921 0.6783 0.7059
2026-07-20 0.6959 0.6820 0.7098
2026-07-21 0.6997 0.6857 0.7137
2026-07-22 0.7035 0.6895 0.7176
2026-07-23 0.7074 0.6932 0.7215
2026-07-24 0.7035 0.6895 0.7176
2026-07-25 0.6997 0.6857 0.7137
2026-07-26 0.7007 0.6867 0.7147
2026-07-27 0.7005 0.6865 0.7145
2026-07-28 0.7044 0.6903 0.7185
2026-07-29 0.7082 0.6941 0.7224
2026-07-30 0.7044 0.6903 0.7185
2026-07-31 0.7005 0.6865 0.7145
2026 August
2026-08-01 0.7044 0.6903 0.7185
2026-08-02 0.7082 0.6941 0.7224
2026-08-03 0.7083 0.6941 0.7224
2026-08-04 0.7044 0.6903 0.7185
2026-08-05 0.7006 0.6866 0.7146
2026-08-06 0.6967 0.6828 0.7107
2026-08-07 0.7006 0.6866 0.7146
2026-08-08 0.7044 0.6903 0.7185
2026-08-09 0.7069 0.6928 0.7211
2026-08-10 0.7108 0.6966 0.7250
2026-08-11 0.7141 0.6998 0.7283
2026-08-12 0.7180 0.7036 0.7323
2026-08-13 0.7176 0.7032 0.7319
2026-08-14 0.7215 0.7071 0.7359
2026-08-15 0.7176 0.7032 0.7319
2026-08-16 0.7189 0.7045 0.7332
2026-08-17 0.7168 0.7025 0.7312
2026-08-18 0.7208 0.7063 0.7352
2026-08-19 0.7247 0.7102 0.7392
2026-08-20 0.7287 0.7141 0.7432
2026-08-21 0.7247 0.7102 0.7392
2026-08-22 0.7208 0.7063 0.7352
2026-08-23 0.7168 0.7025 0.7312
2026-08-24 0.7208 0.7063 0.7352
2026-08-25 0.7214 0.7070 0.7359
2026-08-26 0.7247 0.7102 0.7392
2026-08-27 0.7220 0.7075 0.7364
2026-08-28 0.7204 0.7060 0.7348
2026-08-29 0.7204 0.7060 0.7348
2026-08-30 0.7243 0.7098 0.7388
2026-08-31 0.7223 0.7079 0.7368
2026 September
2026-09-01 0.7263 0.7117 0.7408
2026-09-02 0.7262 0.7116 0.7407
2026-09-03 0.7222 0.7078 0.7367
2026-09-04 0.7183 0.7039 0.7326
2026-09-05 0.7144 0.7001 0.7287
2026-09-06 0.7183 0.7039 0.7326
2026-09-07 0.7220 0.7076 0.7365
2026-09-08 0.7181 0.7037 0.7325
2026-09-09 0.7142 0.6999 0.7285
2026-09-10 0.7181 0.7037 0.7325
2026-09-11 0.7220 0.7076 0.7365
2026-09-12 0.7181 0.7037 0.7325
2026-09-13 0.7142 0.6999 0.7285
2026-09-14 0.7103 0.6961 0.7245
2026-09-15 0.7142 0.6999 0.7285
2026-09-16 0.7139 0.6996 0.7282
2026-09-17 0.7139 0.6996 0.7282
2026-09-18 0.7178 0.7034 0.7322
2026-09-19 0.7176 0.7033 0.7320
2026-09-20 0.7215 0.7071 0.7360
2026-09-21 0.7176 0.7033 0.7320
2026-09-22 0.7215 0.7071 0.7360
2026-09-23 0.7255 0.7110 0.7400
2026-09-24 0.7295 0.7149 0.7440
2026-09-25 0.7289 0.7143 0.7435
2026-09-26 0.7281 0.7135 0.7426
2026-09-27 0.7320 0.7174 0.7467
2026-09-28 0.7360 0.7213 0.7508
2026-09-29 0.7324 0.7178 0.7471
2026-09-30 0.7359 0.7212 0.7506
2026 October
2026-10-01 0.7319 0.7173 0.7466
2026-10-02 0.7349 0.7202 0.7496
2026-10-03 0.7381 0.7234 0.7529
2026-10-04 0.7352 0.7205 0.7499
2026-10-05 0.7312 0.7165 0.7458
2026-10-06 0.7272 0.7126 0.7417
2026-10-07 0.7265 0.7120 0.7410
2026-10-08 0.7226 0.7081 0.7370
2026-10-09 0.7186 0.7042 0.7330
2026-10-10 0.7183 0.7040 0.7327
2026-10-11 0.7223 0.7078 0.7367
2026-10-12 0.7222 0.7078 0.7367
2026-10-13 0.7183 0.7039 0.7327
2026-10-14 0.7144 0.7001 0.7287
2026-10-15 0.7183 0.7039 0.7327
2026-10-16 0.7144 0.7001 0.7287
2026-10-17 0.7105 0.6963 0.7247
2026-10-18 0.7100 0.6958 0.7242
2026-10-19 0.7106 0.6964 0.7248
2026-10-20 0.7067 0.6926 0.7208
2026-10-21 0.7106 0.6964 0.7248
2026-10-22 0.7067 0.6926 0.7208
2026-10-23 0.7029 0.6888 0.7169
2026-10-24 0.7032 0.6892 0.7173
2026-10-25 0.6994 0.6854 0.7134
2026-10-26 0.6956 0.6817 0.7095
2026-10-27 0.6994 0.6854 0.7134
2026-10-28 0.7032 0.6892 0.7173
2026-10-29 0.6994 0.6854 0.7134
2026-10-30 0.6956 0.6817 0.7095
2026-10-31 0.6994 0.6854 0.7134
2026 November
2026-11-01 0.6956 0.6817 0.7095
2026-11-02 0.6972 0.6833 0.7112
2026-11-03 0.6938 0.6799 0.7077