> Page 4: BRL/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.7316 0.7169 0.7462
2029-01-02 0.7276 0.7130 0.7421
2029-01-03 0.7272 0.7127 0.7418
2029-01-04 0.7269 0.7124 0.7415
2029-01-05 0.7287 0.7142 0.7433
2029-01-06 0.7248 0.7103 0.7393
2029-01-07 0.7272 0.7126 0.7417
2029-01-08 0.7280 0.7135 0.7426
2029-01-09 0.7319 0.7173 0.7466
2029-01-10 0.7328 0.7182 0.7475
2029-01-11 0.7330 0.7184 0.7477
2029-01-12 0.7310 0.7164 0.7456
2029-01-13 0.7337 0.7191 0.7484
2029-01-14 0.7350 0.7203 0.7497
2029-01-15 0.7331 0.7185 0.7478
2029-01-16 0.7372 0.7224 0.7519
2029-01-17 0.7372 0.7224 0.7519
2029-01-18 0.7358 0.7211 0.7505
2029-01-19 0.7392 0.7244 0.7540
2029-01-20 0.7399 0.7251 0.7547
2029-01-21 0.7422 0.7274 0.7571
2029-01-22 0.7408 0.7260 0.7556
2029-01-23 0.7372 0.7225 0.7520
2029-01-24 0.7379 0.7231 0.7527
2029-01-25 0.7359 0.7212 0.7506
2029-01-26 0.7367 0.7220 0.7514
2029-01-27 0.7407 0.7259 0.7555
2029-01-28 0.7367 0.7219 0.7514
2029-01-29 0.7365 0.7218 0.7513
2029-01-30 0.7328 0.7182 0.7475
2029-01-31 0.7334 0.7187 0.7480
2029 February
2029-02-01 0.7322 0.7176 0.7469
2029-02-02 0.7362 0.7215 0.7509
2029-02-03 0.7340 0.7193 0.7487
2029-02-04 0.7326 0.7180 0.7473
2029-02-05 0.7316 0.7169 0.7462
2029-02-06 0.7316 0.7169 0.7462
2029-02-07 0.7321 0.7174 0.7467
2029-02-08 0.7340 0.7194 0.7487
2029-02-09 0.7352 0.7205 0.7499
2029-02-10 0.7330 0.7184 0.7477
2029-02-11 0.7328 0.7182 0.7475
2029-02-12 0.7327 0.7180 0.7473
2029-02-13 0.7287 0.7141 0.7433
2029-02-14 0.7287 0.7141 0.7433
2029-02-15 0.7279 0.7133 0.7424
2029-02-16 0.7318 0.7172 0.7465
2029-02-17 0.7279 0.7133 0.7424
2029-02-18 0.7318 0.7172 0.7465
2029-02-19 0.7299 0.7153 0.7445
2029-02-20 0.7339 0.7192 0.7486
2029-02-21 0.7341 0.7194 0.7488
2029-02-22 0.7307 0.7161 0.7454
2029-02-23 0.7347 0.7201 0.7494
2029-02-24 0.7342 0.7195 0.7489
2029-02-25 0.7305 0.7159 0.7452
2029-02-26 0.7320 0.7174 0.7467
2029-02-27 0.7325 0.7178 0.7471
2029-02-28 0.7325 0.7178 0.7471
2029 March
2029-03-01 0.7340 0.7194 0.7487
2029-03-02 0.7340 0.7193 0.7487
2029-03-03 0.7380 0.7232 0.7528
2029-03-04 0.7363 0.7216 0.7511
2029-03-05 0.7352 0.7205 0.7499
2029-03-06 0.7341 0.7194 0.7488
2029-03-07 0.7328 0.7181 0.7475
2029-03-08 0.7358 0.7211 0.7505
2029-03-09 0.7398 0.7250 0.7546
2029-03-10 0.7358 0.7211 0.7505
2029-03-11 0.7318 0.7172 0.7464
2029-03-12 0.7278 0.7133 0.7424
2029-03-13 0.7238 0.7094 0.7383
2029-03-14 0.7278 0.7133 0.7424
2029-03-15 0.7238 0.7094 0.7383
2029-03-16 0.7211 0.7067 0.7355
2029-03-17 0.7172 0.7028 0.7315
2029-03-18 0.7211 0.7067 0.7355
2029-03-19 0.7250 0.7105 0.7395
2029-03-20 0.7290 0.7144 0.7436
2029-03-21 0.7330 0.7183 0.7477
2029-03-22 0.7290 0.7144 0.7436
2029-03-23 0.7278 0.7133 0.7424
2029-03-24 0.7318 0.7172 0.7464
2029-03-25 0.7350 0.7203 0.7497
2029-03-26 0.7390 0.7243 0.7538
2029-03-27 0.7369 0.7222 0.7516
2029-03-28 0.7350 0.7203 0.7497
2029-03-29 0.7310 0.7164 0.7456
2029-03-30 0.7272 0.7127 0.7418
2029-03-31 0.7232 0.7088 0.7377
2029 April
2029-04-01 0.7197 0.7053 0.7341
2029-04-02 0.7209 0.7065 0.7353
2029-04-03 0.7248 0.7103 0.7393
2029-04-04 0.7209 0.7065 0.7353
2029-04-05 0.7205 0.7061 0.7349
2029-04-06 0.7244 0.7099 0.7389
2029-04-07 0.7284 0.7138 0.7430
2029-04-08 0.7260 0.7114 0.7405
2029-04-09 0.7299 0.7153 0.7445
2029-04-10 0.7260 0.7114 0.7405
2029-04-11 0.7220 0.7076 0.7364
2029-04-12 0.7240 0.7095 0.7385
2029-04-13 0.7280 0.7134 0.7425
2029-04-14 0.7320 0.7173 0.7466
2029-04-15 0.7354 0.7207 0.7501
2029-04-16 0.7394 0.7246 0.7542
2029-04-17 0.7364 0.7216 0.7511
2029-04-18 0.7364 0.7216 0.7511
2029-04-19 0.7404 0.7256 0.7552
2029-04-20 0.7364 0.7216 0.7511
2029-04-21 0.7404 0.7256 0.7552
2029-04-22 0.7382 0.7235 0.7530
2029-04-23 0.7423 0.7274 0.7571
2029-04-24 0.7431 0.7282 0.7579
2029-04-25 0.7390 0.7243 0.7538
2029-04-26 0.7392 0.7245 0.7540
2029-04-27 0.7385 0.7238 0.7533
2029-04-28 0.7426 0.7277 0.7574
2029-04-29 0.7466 0.7317 0.7616
2029-04-30 0.7507 0.7357 0.7658
2029 May
2029-05-01 0.7528 0.7377 0.7678
2029-05-02 0.7529 0.7379 0.7680
2029-05-03 0.7488 0.7339 0.7638
2029-05-04 0.7480 0.7331 0.7630
2029-05-05 0.7521 0.7371 0.7671
2029-05-06 0.7517 0.7367 0.7667
2029-05-07 0.7535 0.7385 0.7686
2029-05-08 0.7494 0.7344 0.7644
2029-05-09 0.7533 0.7382 0.7683
2029-05-10 0.7492 0.7342 0.7641
2029-05-11 0.7533 0.7382 0.7683
2029-05-12 0.7516 0.7366 0.7666
2029-05-13 0.7544 0.7393 0.7695
2029-05-14 0.7585 0.7434 0.7737
2029-05-15 0.7586 0.7434 0.7737
2029-05-16 0.7616 0.7464 0.7769
2029-05-17 0.7658 0.7505 0.7811
2029-05-18 0.7700 0.7546 0.7854
2029-05-19 0.7696 0.7542 0.7850
2029-05-20 0.7738 0.7583 0.7893
2029-05-21 0.7740 0.7585 0.7895
2029-05-22 0.7751 0.7596 0.7906
2029-05-23 0.7714 0.7560 0.7868
2029-05-24 0.7727 0.7573 0.7882
2029-05-25 0.7685 0.7531 0.7839
2029-05-26 0.7727 0.7573 0.7882
2029-05-27 0.7750 0.7595 0.7905
2029-05-28 0.7733 0.7579 0.7888
2029-05-29 0.7776 0.7620 0.7931
2029-05-30 0.7733 0.7579 0.7888
2029-05-31 0.7776 0.7620 0.7931
2029 June
2029-06-01 0.7818 0.7662 0.7975
2029-06-02 0.7803 0.7647 0.7959
2029-06-03 0.7846 0.7689 0.8003
2029-06-04 0.7842 0.7685 0.7999
2029-06-05 0.7827 0.7671 0.7984
2029-06-06 0.7784 0.7629 0.7940
2029-06-07 0.7758 0.7603 0.7914
2029-06-08 0.7716 0.7562 0.7871
2029-06-09 0.7695 0.7541 0.7849
2029-06-10 0.7653 0.7500 0.7806
2029-06-11 0.7611 0.7459 0.7764
2029-06-12 0.7570 0.7419 0.7721
2029-06-13 0.7529 0.7378 0.7679
2029-06-14 0.7570 0.7419 0.7721
2029-06-15 0.7605 0.7453 0.7757
2029-06-16 0.7621 0.7469 0.7773
2029-06-17 0.7663 0.7509 0.7816
2029-06-18 0.7621 0.7469 0.7773
2029-06-19 0.7613 0.7461 0.7766
2029-06-20 0.7572 0.7421 0.7723
2029-06-21 0.7613 0.7461 0.7766
2029-06-22 0.7655 0.7502 0.7808
2029-06-23 0.7634 0.7481 0.7787
2029-06-24 0.7638 0.7485 0.7790
2029-06-25 0.7671 0.7518 0.7824
2029-06-26 0.7680 0.7526 0.7834
2029-06-27 0.7722 0.7568 0.7877
2029-06-28 0.7764 0.7609 0.7920
2029-06-29 0.7722 0.7568 0.7876
2029-06-30 0.7764 0.7609 0.7920
2029 July
2029-07-01 0.7731 0.7577 0.7886
2029-07-02 0.7774 0.7618 0.7929
2029-07-03 0.7731 0.7577 0.7886
2029-07-04 0.7746 0.7591 0.7901
2029-07-05 0.7751 0.7596 0.7906
2029-07-06 0.7794 0.7638 0.7950
2029-07-07 0.7751 0.7596 0.7906
2029-07-08 0.7709 0.7555 0.7863
2029-07-09 0.7716 0.7562 0.7871
2029-07-10 0.7698 0.7545 0.7852
2029-07-11 0.7657 0.7503 0.7810
2029-07-12 0.7615 0.7463 0.7767
2029-07-13 0.7573 0.7422 0.7725
2029-07-14 0.7615 0.7463 0.7767
2029-07-15 0.7622 0.7470 0.7774
2029-07-16 0.7664 0.7510 0.7817
2029-07-17 0.7706 0.7552 0.7860
2029-07-18 0.7664 0.7510 0.7817
2029-07-19 0.7706 0.7552 0.7860
2029-07-20 0.7735 0.7580 0.7890
2029-07-21 0.7777 0.7622 0.7933
2029-07-22 0.7735 0.7580 0.7890
2029-07-23 0.7740 0.7585 0.7895
2029-07-24 0.7724 0.7570 0.7879
2029-07-25 0.7759 0.7604 0.7914
2029-07-26 0.7760 0.7604 0.7915
2029-07-27 0.7717 0.7563 0.7872
2029-07-28 0.7760 0.7604 0.7915
2029-07-29 0.7717 0.7563 0.7872
2029-07-30 0.7760 0.7604 0.7915
2029-07-31 0.7723 0.7568 0.7877
2029 August
2029-08-01 0.7747 0.7592 0.7902
2029-08-02 0.7704 0.7550 0.7859
2029-08-03 0.7663 0.7509 0.7816
2029-08-04 0.7621 0.7468 0.7773
2029-08-05 0.7663 0.7509 0.7816
2029-08-06 0.7636 0.7483 0.7788
2029-08-07 0.7614 0.7461 0.7766
2029-08-08 0.7572 0.7421 0.7724
2029-08-09 0.7531 0.7380 0.7682
2029-08-10 0.7490 0.7340 0.7640
2029-08-11 0.7531 0.7380 0.7682
2029-08-12 0.7493 0.7343 0.7643
2029-08-13 0.7534 0.7383 0.7685
2029-08-14 0.7493 0.7343 0.7643
2029-08-15 0.7464 0.7314 0.7613
2029-08-16 0.7441 0.7292 0.7589
2029-08-17 0.7407 0.7259 0.7555
2029-08-18 0.7416 0.7268 0.7565
2029-08-19 0.7382 0.7234 0.7529
2029-08-20 0.7387 0.7239 0.7534
2029-08-21 0.7413 0.7265 0.7562
2029-08-22 0.7414 0.7266 0.7562
2029-08-23 0.7454 0.7305 0.7603
2029-08-24 0.7414 0.7265 0.7562
2029-08-25 0.7373 0.7226 0.7521
2029-08-26 0.7357 0.7210 0.7504
2029-08-27 0.7317 0.7170 0.7463
2029-08-28 0.7328 0.7181 0.7474
2029-08-29 0.7368 0.7220 0.7515
2029-08-30 0.7353 0.7206 0.7500
2029-08-31 0.7393 0.7245 0.7540
2029 September
2029-09-01 0.7352 0.7205 0.7499
2029-09-02 0.7364 0.7216 0.7511
2029-09-03 0.7323 0.7177 0.7470
2029-09-04 0.7325 0.7178 0.7471
2029-09-05 0.7365 0.7217 0.7512
2029-09-06 0.7325 0.7178 0.7471
2029-09-07 0.7365 0.7217 0.7512
2029-09-08 0.7360 0.7213 0.7507
2029-09-09 0.7400 0.7252 0.7548
2029-09-10 0.7385 0.7237 0.7533
2029-09-11 0.7426 0.7277 0.7574
2029-09-12 0.7385 0.7237 0.7533
2029-09-13 0.7386 0.7238 0.7534
2029-09-14 0.7346 0.7199 0.7492
2029-09-15 0.7310 0.7164 0.7456
2029-09-16 0.7274 0.7129 0.7420
2029-09-17 0.7234 0.7090 0.7379
2029-09-18 0.7262 0.7117 0.7407
2029-09-19 0.7281 0.7136 0.7427
2029-09-20 0.7242 0.7097 0.7387
2029-09-21 0.7281 0.7136 0.7427
2029-09-22 0.7293 0.7147 0.7439
2029-09-23 0.7253 0.7108 0.7398
2029-09-24 0.7224 0.7080 0.7369
2029-09-25 0.7185 0.7041 0.7329
2029-09-26 0.7224 0.7080 0.7369
2029-09-27 0.7213 0.7069 0.7357
2029-09-28 0.7174 0.7030 0.7317
2029-09-29 0.7213 0.7069 0.7357
2029-09-30 0.7252 0.7107 0.7397
2029 October
2029-10-01 0.7213 0.7069 0.7357
2029-10-02 0.7174 0.7030 0.7317
2029-10-03 0.7135 0.6992 0.7277
2029-10-04 0.7134 0.6991 0.7277
2029-10-05 0.7136 0.6993 0.7279
2029-10-06 0.7126 0.6983 0.7268
2029-10-07 0.7120 0.6977 0.7262
2029-10-08 0.7081 0.6939 0.7223
2029-10-09 0.7077 0.6936 0.7219
2029-10-10 0.7116 0.6974 0.7258
2029-10-11 0.7089 0.6947 0.7230
2029-10-12 0.7127 0.6985 0.7270
2029-10-13 0.7142 0.6999 0.7284
2029-10-14 0.7137 0.6994 0.7280
2029-10-15 0.7098 0.6956 0.7240
2029-10-16 0.7137 0.6994 0.7280
2029-10-17 0.7176 0.7033 0.7320
2029-10-18 0.7137 0.6994 0.7280
2029-10-19 0.7144 0.7001 0.7287
2029-10-20 0.7105 0.6963 0.7248
2029-10-21 0.7140 0.6997 0.7282
2029-10-22 0.7179 0.7035 0.7322
2029-10-23 0.7141 0.6998 0.7283
2029-10-24 0.7180 0.7036 0.7323
2029-10-25 0.7219 0.7075 0.7363
2029-10-26 0.7227 0.7083 0.7372
2029-10-27 0.7222 0.7077 0.7366
2029-10-28 0.7243 0.7098 0.7388
2029-10-29 0.7203 0.7059 0.7347
2029-10-30 0.7243 0.7098 0.7388
2029-10-31 0.7270 0.7125 0.7416
2029 November
2029-11-01 0.7231 0.7086 0.7375
2029-11-02 0.7191 0.7047 0.7335