> Page 2: BRL/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 298.5802 292.6086 304.5518
2027-01-02 296.8345 290.8978 302.7712
2027-01-03 296.6080 290.6759 302.5402
2027-01-04 297.0788 291.1372 303.0204
2027-01-05 295.3419 289.4351 301.2488
2027-01-06 295.7342 289.8195 301.6489
2027-01-07 297.5109 291.5606 303.4611
2027-01-08 297.5380 291.5872 303.4887
2027-01-09 299.3255 293.3390 305.3120
2027-01-10 298.4189 292.4505 304.3873
2027-01-11 296.6742 290.7407 302.6077
2027-01-12 295.7236 289.8092 301.6381
2027-01-13 293.9947 288.1148 299.8746
2027-01-14 295.7609 289.8457 301.6761
2027-01-15 296.5361 290.6054 302.4668
2027-01-16 298.3176 292.3512 304.2839
2027-01-17 300.1098 294.1076 306.1120
2027-01-18 300.7471 294.7321 306.7620
2027-01-19 299.6354 293.6427 305.6281
2027-01-20 298.5239 292.5535 304.4944
2027-01-21 297.3413 291.3945 303.2881
2027-01-22 296.9874 291.0477 302.9272
2027-01-23 297.5351 291.5844 303.4858
2027-01-24 295.7956 289.8797 301.7115
2027-01-25 297.5726 291.6211 303.5240
2027-01-26 295.8328 289.9162 301.7495
2027-01-27 297.6101 291.6579 303.5623
2027-01-28 295.8701 289.9527 301.7875
2027-01-29 294.1403 288.2575 300.0231
2027-01-30 295.9074 289.9893 301.8255
2027-01-31 297.0116 291.0713 302.9518
2027 February
2027-02-01 295.2751 289.3696 301.1806
2027-02-02 293.5610 287.6898 299.4322
2027-02-03 295.3246 289.4181 301.2311
2027-02-04 293.5980 287.7260 299.4699
2027-02-05 295.3618 289.4546 301.2690
2027-02-06 297.1362 291.1935 303.0789
2027-02-07 298.9213 292.9429 304.8997
2027-02-08 298.7117 292.7375 304.6860
2027-02-09 298.1415 292.1786 304.1043
2027-02-10 297.1304 291.1878 303.0730
2027-02-11 298.9154 292.9371 304.8937
2027-02-12 299.0896 293.1078 305.0714
2027-02-13 297.3410 291.3942 303.2878
2027-02-14 296.6977 290.7638 302.6317
2027-02-15 294.9631 289.0638 300.8623
2027-02-16 293.2386 287.3738 299.1034
2027-02-17 295.0002 289.1002 300.9003
2027-02-18 293.2755 287.4100 299.1410
2027-02-19 292.1069 286.2648 297.9491
2027-02-20 293.8618 287.9846 299.7390
2027-02-21 295.6272 289.7147 301.5398
2027-02-22 294.4955 288.6056 300.3854
2027-02-23 296.2647 290.3394 302.1900
2027-02-24 296.1411 290.2183 302.0639
2027-02-25 294.4097 288.5215 300.2979
2027-02-26 292.6884 286.8347 298.5422
2027-02-27 294.4468 288.5579 300.3357
2027-02-28 292.7253 286.8708 298.5798
2027 March
2027-03-01 294.4839 288.5942 300.3736
2027-03-02 292.7622 286.9070 298.6175
2027-03-03 291.0506 285.2296 296.8716
2027-03-04 292.7991 286.9431 298.6551
2027-03-05 294.5581 288.6670 300.4493
2027-03-06 294.4518 288.5628 300.3409
2027-03-07 296.2208 290.2964 302.1452
2027-03-08 298.0004 292.0404 303.9604
2027-03-09 299.7156 293.7213 305.7099
2027-03-10 300.9350 294.9163 306.9537
2027-03-11 302.7429 296.6881 308.7978
2027-03-12 300.9730 294.9535 306.9924
2027-03-13 302.7811 296.7255 308.8367
2027-03-14 301.0109 294.9907 307.0311
2027-03-15 300.6552 294.6421 306.6683
2027-03-16 298.8974 292.9195 304.8754
2027-03-17 300.6931 294.6792 306.7069
2027-03-18 302.4995 296.4495 308.5495
2027-03-19 304.3168 298.2305 310.4031
2027-03-20 306.1450 300.0221 312.2679
2027-03-21 304.3551 298.2680 310.4422
2027-03-22 305.2099 299.1057 311.3141
2027-03-23 305.9124 299.7942 312.0306
2027-03-24 304.5666 298.4753 310.6580
2027-03-25 306.3964 300.2684 312.5243
2027-03-26 304.6050 298.5129 310.6971
2027-03-27 302.8241 296.7677 308.8806
2027-03-28 301.0537 295.0326 307.0748
2027-03-29 302.8623 296.8051 308.9195
2027-03-30 301.0916 295.0698 307.1135
2027-03-31 302.9005 296.8425 308.9585
2027 April
2027-04-01 303.8902 297.8124 309.9680
2027-04-02 303.9785 297.8989 310.0581
2027-04-03 302.3136 296.2673 308.3599
2027-04-04 303.6944 297.6205 309.7682
2027-04-05 303.9723 297.8929 310.0518
2027-04-06 305.7584 299.6432 311.8736
2027-04-07 305.5367 299.4259 311.6474
2027-04-08 307.3722 301.2248 313.5196
2027-04-09 305.5752 299.4636 311.6867
2027-04-10 303.7886 297.7128 309.8644
2027-04-11 302.9616 296.9023 309.0208
2027-04-12 302.4683 296.4190 308.5177
2027-04-13 304.2854 298.1997 310.3711
2027-04-14 303.2759 297.2104 309.3414
2027-04-15 302.1213 296.0789 308.1637
2027-04-16 303.5486 297.4776 309.6196
2027-04-17 305.3722 299.2647 311.4796
2027-04-18 304.8141 298.7178 310.9104
2027-04-19 303.4256 297.3571 309.4941
2027-04-20 301.6516 295.6186 307.6847
2027-04-21 300.0057 294.0056 306.0058
2027-04-22 301.3960 295.3681 307.4239
2027-04-23 299.8017 293.8057 305.7978
2027-04-24 301.6028 295.5708 307.6349
2027-04-25 299.8395 293.8427 305.8363
2027-04-26 301.6408 295.6080 307.6737
2027-04-27 302.4863 296.4365 308.5360
2027-04-28 303.0992 297.0372 309.1612
2027-04-29 301.3271 295.3006 307.3537
2027-04-30 303.1374 297.0746 309.2001
2027 May
2027-05-01 304.9585 298.8593 311.0577
2027-05-02 303.1756 297.1121 309.2391
2027-05-03 304.9969 298.8970 311.0969
2027-05-04 306.8292 300.6926 312.9658
2027-05-05 308.6725 302.4991 314.8460
2027-05-06 306.8679 300.7305 313.0052
2027-05-07 306.2426 300.1178 312.3675
2027-05-08 308.0824 301.9207 314.2440
2027-05-09 306.9050 300.7669 313.0431
2027-05-10 307.4515 301.3025 313.6005
2027-05-11 306.5829 300.4513 312.7146
2027-05-12 308.4247 302.2562 314.5932
2027-05-13 310.2776 304.0721 316.4832
2027-05-14 310.8196 304.6033 317.0360
2027-05-15 312.6869 306.4332 318.9407
2027-05-16 314.5654 308.2741 320.8567
2027-05-17 312.7263 306.4718 318.9809
2027-05-18 310.8980 304.6800 317.1159
2027-05-19 312.7657 306.5104 319.0210
2027-05-20 312.1744 305.9309 318.4179
2027-05-21 314.0498 307.7688 320.3308
2027-05-22 312.2137 305.9695 318.4580
2027-05-23 311.6544 305.4213 317.8875
2027-05-24 313.5267 307.2562 319.7972
2027-05-25 315.4102 309.1020 321.7184
2027-05-26 313.5662 307.2949 319.8375
2027-05-27 311.7329 305.4983 317.9676
2027-05-28 313.6057 307.3336 319.8778
2027-05-29 315.4897 309.1799 321.7995
2027-05-30 316.5920 310.2602 322.9239
2027-05-31 314.7626 308.4674 321.0579
2027 June
2027-06-01 315.2420 308.9372 321.5469
2027-06-02 316.9115 310.5732 323.2497
2027-06-03 318.8153 312.4390 325.1916
2027-06-04 320.7307 314.3160 327.1453
2027-06-05 321.9023 315.4642 328.3403
2027-06-06 320.0203 313.6199 326.4207
2027-06-07 319.2127 312.8285 325.5970
2027-06-08 319.3015 312.9155 325.6875
2027-06-09 317.4347 311.0860 323.7834
2027-06-10 319.3417 312.9549 325.7286
2027-06-11 319.6316 313.2390 326.0243
2027-06-12 320.4344 314.0257 326.8431
2027-06-13 318.5610 312.1898 324.9322
2027-06-14 320.4748 314.0653 326.8843
2027-06-15 318.6011 312.2291 324.9731
2027-06-16 317.4682 311.1188 323.8175
2027-06-17 316.4102 310.0820 322.7384
2027-06-18 317.9981 311.6381 324.3581
2027-06-19 319.9085 313.5103 326.3067
2027-06-20 320.1410 313.7382 326.5438
2027-06-21 320.7825 314.3669 327.1982
2027-06-22 320.5824 314.1708 326.9941
2027-06-23 319.2643 312.8791 325.6496
2027-06-24 321.1824 314.7587 327.6060
2027-06-25 322.6160 316.1637 329.0683
2027-06-26 322.3106 315.8644 328.7568
2027-06-27 324.2469 317.7620 330.7319
2027-06-28 323.2072 316.7430 329.6713
2027-06-29 325.1489 318.6459 331.6518
2027-06-30 327.1022 320.5602 333.6443
2027 July
2027-07-01 327.7801 321.2245 334.3357
2027-07-02 327.9221 321.3637 334.4805
2027-07-03 329.8921 323.2943 336.4900
2027-07-04 327.9634 321.4042 334.5227
2027-07-05 329.9337 323.3350 336.5324
2027-07-06 328.0047 321.4447 334.5648
2027-07-07 327.3687 320.8214 333.9161
2027-07-08 329.3354 322.7487 335.9221
2027-07-09 327.4100 320.8618 333.9582
2027-07-10 326.3687 319.8414 332.8961
2027-07-11 325.4422 318.9334 331.9511
2027-07-12 326.0240 319.5035 332.5444
2027-07-13 324.1179 317.6355 330.6002
2027-07-14 325.3528 318.8457 331.8598
2027-07-15 323.4506 316.9816 329.9196
2027-07-16 325.3938 318.8859 331.9017
2027-07-17 324.9235 318.4250 331.4220
2027-07-18 326.8755 320.3380 333.4130
2027-07-19 328.0678 321.5065 334.6292
2027-07-20 326.7167 320.1823 333.2510
2027-07-21 327.7781 321.2226 334.3337
2027-07-22 328.5278 321.9573 335.0984
2027-07-23 330.1990 323.5950 336.8029
2027-07-24 329.7044 323.1104 336.2985
2027-07-25 331.6852 325.0515 338.3189
2027-07-26 329.7460 323.1511 336.3409
2027-07-27 330.0263 323.4258 336.6268
2027-07-28 332.0090 325.3688 338.6491
2027-07-29 333.9068 327.2287 340.5849
2027-07-30 334.3250 327.6385 341.0115
2027-07-31 332.3704 325.7230 339.0178
2027 August
2027-08-01 332.9350 326.2763 339.5937
2027-08-02 330.9885 324.3687 337.6083
2027-08-03 332.0210 325.3806 338.6614
2027-08-04 331.5479 324.9169 338.1788
2027-08-05 333.1907 326.5269 339.8545
2027-08-06 333.4476 326.7787 340.1166
2027-08-07 335.3709 328.6635 342.0783
2027-08-08 334.7093 328.0151 341.4035
2027-08-09 332.7524 326.0974 339.4075
2027-08-10 330.8070 324.1909 337.4231
2027-08-11 332.7944 326.1385 339.4502
2027-08-12 330.8487 324.2317 337.4657
2027-08-13 329.6279 323.0353 336.2205
2027-08-14 331.6082 324.9760 338.2403
2027-08-15 330.6184 324.0061 337.2308
2027-08-16 332.6047 325.9526 339.2567
2027-08-17 334.6028 327.9108 341.2949
2027-08-18 332.7474 326.0924 339.4023
2027-08-19 332.2525 325.6075 338.8976
2027-08-20 333.2374 326.5727 339.9022
2027-08-21 331.7655 325.1302 338.4008
2027-08-22 329.8259 323.2293 336.4224
2027-08-23 329.4225 322.8340 336.0109
2027-08-24 331.4015 324.7735 338.0296
2027-08-25 329.8239 323.2274 336.4204
2027-08-26 331.8053 325.1692 338.4415
2027-08-27 329.8655 323.2681 336.4628
2027-08-28 329.6206 323.0282 336.2130
2027-08-29 331.6008 324.9688 338.2328
2027-08-30 329.6621 323.0689 336.2554
2027-08-31 331.6426 325.0098 338.2755
2027 September
2027-09-01 333.6350 326.9623 340.3077
2027-09-02 332.5406 325.8897 339.1914
2027-09-03 330.6460 324.0331 337.2590
2027-09-04 331.3741 324.7466 338.0015
2027-09-05 332.2896 325.6438 338.9354
2027-09-06 330.3469 323.7400 336.9538
2027-09-07 332.3315 325.6849 338.9781
2027-09-08 330.3885 323.7807 336.9963
2027-09-09 332.0413 325.4004 338.6821
2027-09-10 330.3993 323.7913 337.0073
2027-09-11 330.1642 323.5609 336.7674
2027-09-12 330.2245 323.6200 336.8290
2027-09-13 328.9980 322.4180 335.5779
2027-09-14 327.0745 320.5330 333.6160
2027-09-15 327.4668 320.9175 334.0162
2027-09-16 326.4567 319.9276 332.9859
2027-09-17 328.4179 321.8496 334.9863
2027-09-18 330.3909 323.7831 336.9988
2027-09-19 331.9527 325.3136 338.5917
2027-09-20 332.2420 325.5972 338.8868
2027-09-21 334.2380 327.5532 340.9227
2027-09-22 332.2839 325.6382 338.9295
2027-09-23 332.3509 325.7039 338.9979
2027-09-24 332.8229 326.1664 339.4793
2027-09-25 332.6325 325.9799 339.2852
2027-09-26 334.6309 327.9382 341.3235
2027-09-27 332.6745 326.0210 339.3279
2027-09-28 332.1250 325.4825 338.7675
2027-09-29 334.1203 327.4379 340.8027
2027-09-30 332.1669 325.5236 338.8102
2027 October
2027-10-01 330.2249 323.6204 336.8294
2027-10-02 332.2087 325.5646 338.8529
2027-10-03 330.2665 323.6612 336.8718
2027-10-04 332.2506 325.6056 338.8956
2027-10-05 334.2466 327.5617 340.9316
2027-10-06 334.8893 328.1915 341.5871
2027-10-07 333.1720 326.5086 339.8354
2027-10-08 335.1736 328.4701 341.8770
2027-10-09 335.5398 328.8290 342.2506
2027-10-10 333.5781 326.9065 340.2496
2027-10-11 333.6760 327.0025 340.3495
2027-10-12 335.6806 328.9670 342.3942
2027-10-13 334.9401 328.2413 341.6389
2027-10-14 334.8849 328.1872 341.5826
2027-10-15 336.8967 330.1588 343.6347
2027-10-16 334.9271 328.2285 341.6256
2027-10-17 336.9392 330.2004 343.6780
2027-10-18 334.9693 328.2699 341.6687
2027-10-19 334.2604 327.5752 340.9456
2027-10-20 333.5123 326.8420 340.1825
2027-10-21 334.1625 327.4792 340.8457
2027-10-22 332.8914 326.2335 339.5492
2027-10-23 334.5750 327.8835 341.2665
2027-10-24 335.0604 328.3592 341.7616
2027-10-25 335.2821 328.5764 341.9877
2027-10-26 334.0733 327.3919 340.7548
2027-10-27 336.0803 329.3587 342.8019
2027-10-28 334.1154 327.4331 340.7977
2027-10-29 335.2930 328.5871 341.9988
2027-10-30 337.0562 330.3151 343.7973
2027-10-31 335.7538 329.0387 342.4689
2027 November
2027-11-01 337.7709 331.0154 344.5263
2027-11-02 335.7961 329.0802 342.5120
2027-11-03 334.1100 327.4278 340.7922