> Page 6: BRL/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 411.4530 403.2239 419.6820
2031-01-02 409.0474 400.8665 417.2284
2031-01-03 411.5048 403.2747 419.7349
2031-01-04 413.9770 405.6974 422.2565
2031-01-05 412.6190 404.3666 420.8713
2031-01-06 410.2682 402.0629 418.4736
2031-01-07 411.1716 402.9481 419.3950
2031-01-08 412.3076 404.0614 420.5538
2031-01-09 409.8971 401.6991 418.0950
2031-01-10 412.3596 404.1124 420.6067
2031-01-11 409.9487 401.7497 418.1477
2031-01-12 411.9994 403.7594 420.2394
2031-01-13 409.9621 401.7628 418.1613
2031-01-14 409.6703 401.4769 417.8637
2031-01-15 409.7452 401.5503 417.9401
2031-01-16 408.2233 400.0588 416.3878
2031-01-17 405.8366 397.7199 413.9534
2031-01-18 406.3235 398.1970 414.4499
2031-01-19 405.0701 396.9687 413.1715
2031-01-20 407.5036 399.3535 415.6537
2031-01-21 409.9517 401.7527 418.1507
2031-01-22 411.8895 403.6517 420.1273
2031-01-23 412.2485 404.0035 420.4935
2031-01-24 414.7251 406.4306 423.0196
2031-01-25 412.3005 404.0544 420.5465
2031-01-26 412.3836 404.1359 420.6313
2031-01-27 412.9693 404.7099 421.2287
2031-01-28 412.7331 404.4784 420.9878
2031-01-29 415.2126 406.9084 423.5169
2031-01-30 412.7851 404.5294 421.0408
2031-01-31 412.1034 403.8613 420.3455
2031 February
2031-02-01 414.5792 406.2876 422.8707
2031-02-02 412.1553 403.9122 420.3984
2031-02-03 409.7457 401.5508 417.9406
2031-02-04 412.2073 403.9631 420.4514
2031-02-05 409.7973 401.6014 417.9932
2031-02-06 412.2592 404.0140 420.5044
2031-02-07 414.7359 406.4412 423.0306
2031-02-08 415.5333 407.2227 423.8440
2031-02-09 413.4025 405.1344 421.6705
2031-02-10 415.8860 407.5683 424.2038
2031-02-11 416.3405 408.0136 424.6673
2031-02-12 413.9063 405.6282 422.1845
2031-02-13 414.0278 405.7472 422.3084
2031-02-14 416.5151 408.1848 424.8454
2031-02-15 415.5963 407.2844 423.9082
2031-02-16 415.5278 407.2173 423.8384
2031-02-17 418.0242 409.6637 426.3846
2031-02-18 415.5802 407.2686 423.8918
2031-02-19 418.0768 409.7153 426.4384
2031-02-20 415.6326 407.3199 423.9452
2031-02-21 414.7529 406.4579 423.0480
2031-02-22 413.8247 405.5482 422.1012
2031-02-23 414.6315 406.3388 422.9241
2031-02-24 413.0542 404.7932 421.3153
2031-02-25 415.1434 406.8405 423.4462
2031-02-26 415.7456 407.4307 424.0606
2031-02-27 416.0206 407.7002 424.3411
2031-02-28 414.5208 406.2304 422.8112
2031 March
2031-03-01 417.0111 408.6709 425.3513
2031-03-02 414.5731 406.2816 422.8645
2031-03-03 416.0342 407.7135 424.3548
2031-03-04 418.2220 409.8576 426.5864
2031-03-05 416.6060 408.2739 424.9381
2031-03-06 419.1088 410.7266 427.4910
2031-03-07 416.6585 408.3253 424.9916
2031-03-08 414.5664 406.2750 422.8577
2031-03-09 414.0303 405.7497 422.3109
2031-03-10 416.5176 408.1872 424.8479
2031-03-11 419.0199 410.6395 427.4003
2031-03-12 418.3922 410.0244 426.7601
2031-03-13 420.1873 411.7836 428.5911
2031-03-14 417.7307 409.3761 426.0853
2031-03-15 420.2403 411.8355 428.6451
2031-03-16 420.4314 412.0228 428.8401
2031-03-17 420.4401 412.0313 428.8489
2031-03-18 422.9659 414.5066 431.4252
2031-03-19 420.4930 412.0832 428.9029
2031-03-20 422.2924 413.8465 430.7382
2031-03-21 422.3725 413.9251 430.8200
2031-03-22 421.3127 412.8865 429.7390
2031-03-23 418.8495 410.4726 427.2265
2031-03-24 418.5718 410.2004 426.9432
2031-03-25 420.9450 412.5261 429.3639
2031-03-26 423.2893 414.8235 431.7551
2031-03-27 424.4887 415.9989 432.9785
2031-03-28 422.0069 413.5668 430.4471
2031-03-29 422.0090 413.5689 430.4492
2031-03-30 424.5443 416.0534 433.0352
2031-03-31 427.0948 418.5529 435.6367
2031 April
2031-04-01 424.5978 416.1058 433.0897
2031-04-02 422.1154 413.6731 430.5577
2031-04-03 420.2534 411.8484 428.6585
2031-04-04 422.7781 414.3226 431.2337
2031-04-05 423.9356 415.4569 432.4143
2031-04-06 421.4570 413.0279 429.8862
2031-04-07 423.9890 415.5092 432.4688
2031-04-08 421.5101 413.0799 429.9404
2031-04-09 424.0424 415.5616 432.5233
2031-04-10 421.5633 413.1320 429.9945
2031-04-11 419.0986 410.7166 427.4806
2031-04-12 419.9175 411.5192 428.3159
2031-04-13 420.7175 412.3031 429.1318
2031-04-14 420.3426 411.9357 428.7494
2031-04-15 422.8678 414.4105 431.3252
2031-04-16 420.3955 411.9876 428.8034
2031-04-17 421.5199 413.0895 429.9503
2031-04-18 419.0555 410.6744 427.4366
2031-04-19 416.9377 408.5989 425.2764
2031-04-20 419.4425 411.0536 427.8313
2031-04-21 420.3051 411.8990 428.7112
2031-04-22 422.8301 414.3735 431.2867
2031-04-23 420.3581 411.9509 428.7652
2031-04-24 419.3440 410.9571 427.7309
2031-04-25 421.2736 412.8481 429.6990
2031-04-26 422.5348 414.0841 430.9855
2031-04-27 424.3675 415.8802 432.8549
2031-04-28 423.5202 415.0498 431.9906
2031-04-29 423.3531 414.8860 431.8201
2031-04-30 420.8780 412.4604 429.2955
2031 May
2031-05-01 423.4064 414.9383 431.8746
2031-05-02 421.0054 412.5853 429.4255
2031-05-03 418.5440 410.1731 426.9149
2031-05-04 419.4212 411.0328 427.8097
2031-05-05 421.9410 413.5021 430.3798
2031-05-06 419.4741 411.0846 427.8636
2031-05-07 418.6999 410.3259 427.0739
2031-05-08 420.1747 411.7712 428.5782
2031-05-09 418.7204 410.3460 427.0948
2031-05-10 420.2610 411.8558 428.6663
2031-05-11 419.1164 410.7341 427.4987
2031-05-12 419.3490 410.9620 427.7360
2031-05-13 418.0065 409.6464 426.3666
2031-05-14 420.0961 411.6942 428.4980
2031-05-15 418.8198 410.4434 427.1962
2031-05-16 416.3711 408.0437 424.6986
2031-05-17 413.9368 405.6581 422.2156
2031-05-18 416.4236 408.0951 424.7521
2031-05-19 418.9253 410.5468 427.3038
2031-05-20 416.4761 408.1466 424.8056
2031-05-21 418.4663 410.0970 426.8357
2031-05-22 420.3521 411.9451 428.7591
2031-05-23 417.9425 409.5836 426.3013
2031-05-24 416.1674 407.8441 424.4908
2031-05-25 415.7881 407.4723 424.1038
2031-05-26 413.3572 405.0900 421.6243
2031-05-27 411.5909 403.3590 419.8227
2031-05-28 413.3623 405.0951 421.6296
2031-05-29 413.9660 405.6867 422.2453
2031-05-30 413.8533 405.5763 422.1304
2031-05-31 415.3362 407.0294 423.6429
2031 June
2031-06-01 417.8313 409.4747 426.1880
2031-06-02 417.4195 409.0711 425.7679
2031-06-03 414.9790 406.6795 423.2786
2031-06-04 412.9259 404.6673 421.1844
2031-06-05 410.5117 402.3015 418.7219
2031-06-06 408.1117 399.9494 416.2739
2031-06-07 410.5634 402.3522 418.7747
2031-06-08 412.7007 404.4467 420.9547
2031-06-09 413.7259 405.4514 422.0005
2031-06-10 416.2114 407.8872 424.5357
2031-06-11 417.2488 408.9038 425.5938
2031-06-12 417.8135 409.4573 426.1698
2031-06-13 417.2547 408.9096 425.5998
2031-06-14 419.7614 411.3662 428.1566
2031-06-15 419.1877 410.8040 427.5715
2031-06-16 416.7370 408.4022 425.0717
2031-06-17 414.3005 406.0145 422.5865
2031-06-18 416.7895 408.4537 425.1253
2031-06-19 419.2934 410.9075 427.6792
2031-06-20 419.3688 410.9815 427.7562
2031-06-21 421.8882 413.4505 430.3260
2031-06-22 419.4217 411.0332 427.8101
2031-06-23 416.9695 408.6301 425.3089
2031-06-24 418.7171 410.3427 427.0914
2031-06-25 416.2691 407.9437 424.5944
2031-06-26 416.7062 408.3721 425.0403
2031-06-27 414.7406 406.4458 423.0354
2031-06-28 417.2322 408.8875 425.5768
2031-06-29 417.8133 409.4570 426.1696
2031-06-30 418.9347 410.5560 427.3134
2031 July
2031-07-01 418.2344 409.8697 426.5991
2031-07-02 420.7470 412.3321 429.1620
2031-07-03 422.2952 413.8493 430.7411
2031-07-04 419.8263 411.4297 428.2228
2031-07-05 417.3718 409.0243 425.7192
2031-07-06 416.5131 408.1829 424.8434
2031-07-07 414.4810 406.1914 422.7706
2031-07-08 412.0577 403.8166 420.2989
2031-07-09 409.6487 401.4557 417.8416
2031-07-10 407.2537 399.1086 415.3987
2031-07-11 406.5271 398.3965 414.6576
2031-07-12 405.9958 397.8759 414.1158
2031-07-13 408.4349 400.2662 416.6036
2031-07-14 410.8886 402.6708 419.1064
2031-07-15 408.4864 400.3166 416.6561
2031-07-16 408.3215 400.1551 416.4879
2031-07-17 405.9343 397.8156 414.0530
2031-07-18 408.3730 400.2055 416.5404
2031-07-19 406.2809 398.1553 414.4065
2031-07-20 403.9056 395.8275 411.9837
2031-07-21 401.6679 393.6345 409.7013
2031-07-22 404.0810 395.9993 412.1626
2031-07-23 402.6599 394.6067 410.7131
2031-07-24 403.3998 395.3318 411.4678
2031-07-25 404.8690 396.7716 412.9664
2031-07-26 406.1928 398.0689 414.3166
2031-07-27 403.8180 395.7416 411.8943
2031-07-28 401.4571 393.4279 409.4862
2031-07-29 399.1100 391.1278 407.0922
2031-07-30 396.7766 388.8410 404.7121
2031-07-31 397.4729 389.5235 405.4224
2031 August
2031-08-01 399.8608 391.8636 407.8580
2031-08-02 402.2630 394.2177 410.3083
2031-08-03 400.5342 392.5235 408.5449
2031-08-04 402.9404 394.8816 410.9992
2031-08-05 402.3782 394.3306 410.4257
2031-08-06 403.6216 395.5492 411.6941
2031-08-07 402.7739 394.7184 410.8294
2031-08-08 401.5876 393.5559 409.6194
2031-08-09 402.4614 394.4122 410.5107
2031-08-10 400.1084 392.1063 408.1106
2031-08-11 397.9099 389.9517 405.8681
2031-08-12 397.7874 389.8317 405.7432
2031-08-13 399.5093 391.5191 407.4995
2031-08-14 397.1736 389.2301 405.1170
2031-08-15 394.8515 386.9545 402.7485
2031-08-16 394.5269 386.6363 402.4174
2031-08-17 396.8970 388.9591 404.8350
2031-08-18 399.2814 391.2958 407.2670
2031-08-19 401.6801 393.6465 409.7137
2031-08-20 399.3317 391.3451 407.3184
2031-08-21 396.9970 389.0571 404.9370
2031-08-22 395.7217 387.8073 403.6361
2031-08-23 398.0990 390.1371 406.0610
2031-08-24 400.4907 392.4809 408.5005
2031-08-25 399.9575 391.9583 407.9566
2031-08-26 402.3603 394.3131 410.4075
2031-08-27 404.7775 396.6820 412.8731
2031-08-28 403.8332 395.7565 411.9099
2031-08-29 402.3072 394.2611 410.3534
2031-08-30 404.6468 396.5539 412.7397
2031-08-31 404.5309 396.4403 412.6215
2031 September
2031-09-01 406.9611 398.8219 415.1004
2031-09-02 407.0270 398.8865 415.1676
2031-09-03 406.7708 398.6354 414.9062
2031-09-04 407.6272 399.4746 415.7797
2031-09-05 405.2440 397.1391 413.3489
2031-09-06 407.6785 399.5250 415.8321
2031-09-07 410.1277 401.9252 418.3303
2031-09-08 412.5916 404.3398 420.8434
2031-09-09 410.1794 401.9758 418.3830
2031-09-10 407.7813 399.6257 415.9369
2031-09-11 409.7491 401.5541 417.9441
2031-09-12 410.2978 402.0919 418.5038
2031-09-13 412.7627 404.5075 421.0180
2031-09-14 412.3711 404.1237 420.6185
2031-09-15 414.8485 406.5515 423.1455
2031-09-16 412.4231 404.1746 420.6715
2031-09-17 410.0119 401.8116 418.2121
2031-09-18 407.6147 399.4624 415.7670
2031-09-19 410.0635 401.8623 418.2648
2031-09-20 407.6661 399.5128 415.8194
2031-09-21 410.1152 401.9129 418.3175
2031-09-22 410.1152 401.9129 418.3175
2031-09-23 412.5790 404.3274 420.8306
2031-09-24 415.0576 406.7565 423.3588
2031-09-25 412.6310 404.3784 420.8836
2031-09-26 410.2185 402.0142 418.4229
2031-09-27 412.6830 404.4293 420.9366
2031-09-28 413.1788 404.9152 421.4423
2031-09-29 410.7631 402.5479 418.9784
2031-09-30 408.3616 400.1944 416.5288
2031 October
2031-10-01 408.6836 400.5100 416.8573
2031-10-02 409.2171 401.0328 417.4014
2031-10-03 406.8246 398.6881 414.9611
2031-10-04 407.8854 399.7277 416.0431
2031-10-05 410.2833 402.0776 418.4890
2031-10-06 407.8846 399.7269 416.0423
2031-10-07 407.8846 399.7269 416.0423
2031-10-08 405.4999 397.3899 413.6099
2031-10-09 407.9360 399.7773 416.0947
2031-10-10 405.5510 397.4400 413.6620
2031-10-11 405.2908 397.1850 413.3966
2031-10-12 405.4092 397.3010 413.5174
2031-10-13 407.8448 399.6879 416.0016
2031-10-14 405.4603 397.3511 413.5695
2031-10-15 407.8961 399.7382 416.0541
2031-10-16 405.5114 397.4012 413.6216
2031-10-17 403.1406 395.0778 411.2034
2031-10-18 401.4973 393.4674 409.5273
2031-10-19 403.4250 395.3565 411.4935
2031-10-20 404.4077 396.3195 412.4958
2031-10-21 406.8372 398.7005 414.9739
2031-10-22 409.2813 401.0957 417.4669
2031-10-23 406.8885 398.7507 415.0262
2031-10-24 409.3329 401.1462 417.5195
2031-10-25 406.9397 398.8009 415.0785
2031-10-26 409.3845 401.1968 417.5722
2031-10-27 406.9910 398.8512 415.1308
2031-10-28 409.4361 401.2473 417.6248
2031-10-29 410.0036 401.8035 418.2036
2031-10-30 407.6065 399.4544 415.7586
2031-10-31 407.9062 399.7481 416.0643
2031 November
2031-11-01 410.3567 402.1496 418.5639
2031-11-02 409.2536 401.0685 417.4387