> Page 3: BRL/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 342.2619 335.4167 349.1072
2028-01-02 340.2618 333.4566 347.0671
2028-01-03 339.6338 332.8411 346.4265
2028-01-04 340.8302 334.0136 347.6468
2028-01-05 339.6505 332.8575 346.4435
2028-01-06 340.9002 334.0822 347.7182
2028-01-07 339.9717 333.1723 346.7711
2028-01-08 340.1604 333.3572 346.9636
2028-01-09 339.0714 332.2899 345.8528
2028-01-10 340.7664 333.9511 347.5817
2028-01-11 339.7311 332.9365 346.5257
2028-01-12 337.7458 330.9909 344.5007
2028-01-13 335.7721 329.0566 342.4875
2028-01-14 337.7891 331.0334 344.5449
2028-01-15 339.8183 333.0220 346.6147
2028-01-16 337.8325 331.0759 344.5892
2028-01-17 339.4469 332.6580 346.2359
2028-01-18 340.9766 334.1571 347.7961
2028-01-19 339.0220 332.2415 345.8024
2028-01-20 337.5821 330.8305 344.3338
2028-01-21 337.2744 330.5289 344.0199
2028-01-22 335.3035 328.5974 342.0095
2028-01-23 333.8707 327.1933 340.5481
2028-01-24 335.3076 328.6015 342.0138
2028-01-25 335.7973 329.0814 342.5133
2028-01-26 335.7059 328.9918 342.4200
2028-01-27 336.9088 330.1706 343.6469
2028-01-28 338.9327 332.1540 345.7113
2028-01-29 338.5986 331.8266 345.3705
2028-01-30 336.6199 329.8875 343.3523
2028-01-31 334.9544 328.2553 341.6535
2028 February
2028-02-01 332.9970 326.3371 339.6569
2028-02-02 331.0510 324.4300 337.6721
2028-02-03 333.0397 326.3790 339.7005
2028-02-04 334.7734 328.0780 341.4689
2028-02-05 335.6051 328.8930 342.3172
2028-02-06 337.6212 330.8688 344.3736
2028-02-07 338.4627 331.6934 345.2319
2028-02-08 338.9208 332.1423 345.6992
2028-02-09 338.4674 331.6981 345.2368
2028-02-10 340.5007 333.6907 347.3107
2028-02-11 340.0354 333.2347 346.8361
2028-02-12 338.0483 331.2873 344.8093
2028-02-13 336.0728 329.3514 342.7943
2028-02-14 338.0917 331.3299 344.8535
2028-02-15 340.1227 333.3202 346.9252
2028-02-16 340.1839 333.3802 346.9876
2028-02-17 342.2275 335.3829 349.0720
2028-02-18 340.2276 333.4230 347.0321
2028-02-19 338.2394 331.4746 345.0042
2028-02-20 339.6570 332.8638 346.4501
2028-02-21 337.6721 330.9186 344.4255
2028-02-22 338.0267 331.2662 344.7872
2028-02-23 336.4322 329.7036 343.1608
2028-02-24 338.4532 331.6842 345.2223
2028-02-25 338.9246 332.1461 345.7031
2028-02-26 339.8343 333.0376 346.6310
2028-02-27 339.2663 332.4809 346.0516
2028-02-28 341.3043 334.4782 348.1304
2028-02-29 342.5602 335.7090 349.4114
2028 March
2028-03-01 340.5583 333.7472 347.3695
2028-03-02 338.5682 331.7968 345.3396
2028-03-03 337.8717 331.1143 344.6291
2028-03-04 336.2232 329.4988 342.9477
2028-03-05 334.2584 327.5733 340.9436
2028-03-06 332.3051 325.6590 338.9512
2028-03-07 330.3632 323.7559 336.9704
2028-03-08 329.7738 323.1783 336.3692
2028-03-09 329.3428 322.7560 335.9297
2028-03-10 331.3213 324.6949 337.9477
2028-03-11 333.3116 326.6454 339.9779
2028-03-12 331.3638 324.7366 337.9911
2028-03-13 331.2301 324.6055 337.8547
2028-03-14 329.2945 322.7086 335.8804
2028-03-15 331.2726 324.6472 337.8981
2028-03-16 329.5756 322.9840 336.1671
2028-03-17 327.6496 321.0966 334.2026
2028-03-18 325.8344 319.3177 332.3511
2028-03-19 327.7918 321.2359 334.3476
2028-03-20 326.6390 320.1062 333.1718
2028-03-21 327.2392 320.6944 333.7840
2028-03-22 328.4310 321.8624 334.9996
2028-03-23 329.5049 322.9148 336.0950
2028-03-24 327.5793 321.0277 334.1309
2028-03-25 325.6650 319.1517 332.1783
2028-03-26 323.7619 317.2867 330.2371
2028-03-27 321.8699 315.4325 328.3073
2028-03-28 322.4348 315.9861 328.8835
2028-03-29 324.3718 317.8843 330.8592
2028-03-30 326.3204 319.7939 332.8468
2028-03-31 324.9179 318.4195 331.4163
2028 April
2028-04-01 326.8698 320.3324 333.4072
2028-04-02 326.4137 319.8854 332.9419
2028-04-03 327.4224 320.8739 333.9708
2028-04-04 326.7347 320.2000 333.2694
2028-04-05 325.7724 319.2569 332.2878
2028-04-06 326.4812 319.9516 333.0108
2028-04-07 324.5733 318.0819 331.0648
2028-04-08 322.7898 316.3341 329.2456
2028-04-09 322.6905 316.2367 329.1443
2028-04-10 324.0873 317.6055 330.5690
2028-04-11 322.1934 315.7495 328.6373
2028-04-12 320.3106 313.9044 326.7168
2028-04-13 320.0472 313.6463 326.4481
2028-04-14 321.9698 315.5304 328.4092
2028-04-15 323.9040 317.4259 330.3821
2028-04-16 325.8498 319.3328 332.3668
2028-04-17 323.9456 317.4667 330.4245
2028-04-18 322.0525 315.6115 328.4936
2028-04-19 321.0179 314.5976 327.4383
2028-04-20 322.9464 316.4874 329.4053
2028-04-21 324.8864 318.3887 331.3841
2028-04-22 324.4539 317.9648 330.9430
2028-04-23 326.4030 319.8749 332.9310
2028-04-24 328.3638 321.7965 334.9310
2028-04-25 327.5977 321.0458 334.1497
2028-04-26 326.3598 319.8326 332.8870
2028-04-27 328.2577 321.6926 334.8229
2028-04-28 328.1637 321.6004 334.7270
2028-04-29 330.1351 323.5324 336.7378
2028-04-30 330.1885 323.5847 336.7923
2028 May
2028-05-01 329.9806 323.3810 336.5802
2028-05-02 330.6754 324.0619 337.2889
2028-05-03 328.7430 322.1681 335.3178
2028-05-04 330.7178 324.1035 337.3322
2028-05-05 332.7045 326.0504 339.3586
2028-05-06 334.7032 328.0091 341.3973
2028-05-07 332.7473 326.0923 339.4022
2028-05-08 330.8028 324.1867 337.4188
2028-05-09 332.3991 325.7511 339.0471
2028-05-10 332.8442 326.1874 339.5011
2028-05-11 334.8437 328.1469 341.5406
2028-05-12 334.5260 327.8355 341.2166
2028-05-13 336.5356 329.8049 343.2663
2028-05-14 334.5690 327.8776 341.2604
2028-05-15 332.6139 325.9616 339.2661
2028-05-16 330.6701 324.0567 337.2835
2028-05-17 332.6566 326.0034 339.3097
2028-05-18 330.7126 324.0983 337.3268
2028-05-19 332.6993 326.0453 339.3533
2028-05-20 332.6993 326.0453 339.3533
2028-05-21 334.6979 328.0039 341.3918
2028-05-22 336.7085 329.9743 343.4427
2028-05-23 334.7409 328.0460 341.4357
2028-05-24 332.7847 326.1290 339.4404
2028-05-25 334.7838 328.0882 341.4795
2028-05-26 335.1860 328.4823 341.8898
2028-05-27 333.2273 326.5627 339.8918
2028-05-28 331.2800 324.6544 337.9056
2028-05-29 331.5412 324.9104 338.1721
2028-05-30 331.9740 325.3345 338.6135
2028-05-31 330.0340 323.4333 336.6347
2028 June
2028-06-01 330.8946 324.2767 337.5125
2028-06-02 332.8398 326.1831 339.4966
2028-06-03 330.8948 324.2769 337.5127
2028-06-04 330.8948 324.2769 337.5127
2028-06-05 328.9611 322.3819 335.5404
2028-06-06 330.9373 324.3186 337.5560
2028-06-07 329.0034 322.4233 335.5834
2028-06-08 328.7923 322.2165 335.3682
2028-06-09 328.8884 322.3106 335.4661
2028-06-10 330.8641 324.2468 337.4814
2028-06-11 328.9306 322.3520 335.5092
2028-06-12 330.9066 324.2884 337.5247
2028-06-13 328.9728 322.3934 335.5523
2028-06-14 327.0504 320.5094 333.5914
2028-06-15 325.7173 319.2029 332.2316
2028-06-16 327.2811 320.7355 333.8267
2028-06-17 328.0783 321.5168 334.6399
2028-06-18 330.0492 323.4482 336.6502
2028-06-19 332.0319 325.3912 338.6725
2028-06-20 330.0916 323.4897 336.6934
2028-06-21 332.0745 325.4330 338.7160
2028-06-22 330.1339 323.5313 336.7366
2028-06-23 332.1172 325.4748 338.7595
2028-06-24 330.1763 323.5728 336.7799
2028-06-25 332.1598 325.5166 338.8030
2028-06-26 332.6202 325.9678 339.2726
2028-06-27 330.6765 324.0629 337.2900
2028-06-28 330.9196 324.3012 337.5380
2028-06-29 332.9075 326.2494 339.5657
2028-06-30 332.0126 325.3723 338.6528
2028 July
2028-07-01 331.4861 324.8564 338.1158
2028-07-02 333.4774 326.8079 340.1469
2028-07-03 331.5286 324.8981 338.1592
2028-07-04 332.0389 325.3981 338.6797
2028-07-05 330.7074 324.0932 337.3215
2028-07-06 332.1321 325.4894 338.7747
2028-07-07 330.1912 323.5873 336.7950
2028-07-08 328.7682 322.1928 335.3436
2028-07-09 330.7432 324.1283 337.3581
2028-07-10 328.8104 322.2342 335.3866
2028-07-11 330.7857 324.1700 337.4014
2028-07-12 328.8526 322.2756 335.4297
2028-07-13 328.8526 322.2756 335.4297
2028-07-14 327.8369 321.2802 334.3937
2028-07-15 325.9211 319.4027 332.4396
2028-07-16 327.8790 321.3215 334.4366
2028-07-17 329.8487 323.2517 336.4457
2028-07-18 331.8302 325.1936 338.4668
2028-07-19 329.8910 323.2932 336.4889
2028-07-20 329.8910 323.2932 336.4889
2028-07-21 327.9632 321.4040 334.5225
2028-07-22 329.9334 323.3347 336.5321
2028-07-23 328.0053 321.4452 334.5655
2028-07-24 329.2670 322.6817 335.8523
2028-07-25 331.2450 324.6201 337.8699
2028-07-26 329.9632 323.3640 336.5625
2028-07-27 329.3470 322.7601 335.9340
2028-07-28 330.3555 323.7483 336.9626
2028-07-29 332.3400 325.6932 338.9868
2028-07-30 330.5099 323.8997 337.1201
2028-07-31 330.5518 323.9407 337.1628
2028 August
2028-08-01 332.5375 325.8868 339.1883
2028-08-02 330.5942 323.9823 337.2061
2028-08-03 328.6623 322.0891 335.2356
2028-08-04 328.9350 322.3563 335.5137
2028-08-05 329.2706 322.6852 335.8560
2028-08-06 331.2486 324.6236 337.8736
2028-08-07 329.3447 322.7578 335.9316
2028-08-08 328.0014 321.4414 334.5614
2028-08-09 326.0846 319.5629 332.6063
2028-08-10 324.6866 318.1929 331.1804
2028-08-11 325.7372 319.2224 332.2519
2028-08-12 324.1277 317.6452 330.6103
2028-08-13 326.0749 319.5534 332.5964
2028-08-14 324.1693 317.6860 330.6527
2028-08-15 326.1167 319.5944 332.6391
2028-08-16 324.2110 317.7268 330.6952
2028-08-17 324.6886 318.1948 331.1823
2028-08-18 326.6391 320.1063 333.1718
2028-08-19 324.7303 318.2357 331.2249
2028-08-20 322.8326 316.3760 329.2893
2028-08-21 324.7720 318.2765 331.2674
2028-08-22 322.8741 316.4166 329.3315
2028-08-23 324.8137 318.3174 331.3099
2028-08-24 326.7649 320.2296 333.3002
2028-08-25 326.4706 319.9412 333.0000
2028-08-26 324.5628 318.0715 331.0540
2028-08-27 326.5125 319.9823 333.0428
2028-08-28 328.4740 321.9045 335.0435
2028-08-29 326.5544 320.0234 333.0855
2028-08-30 327.2461 320.7012 333.7910
2028-08-31 325.3337 318.8271 331.8404
2028 September
2028-09-01 325.3337 318.8271 331.8404
2028-09-02 324.9652 318.4659 331.4645
2028-09-03 324.8448 318.3479 331.3417
2028-09-04 326.7963 320.2603 333.3322
2028-09-05 326.5493 320.0183 333.0802
2028-09-06 325.0619 318.5607 331.5632
2028-09-07 323.1623 316.6991 329.6256
2028-09-08 323.1623 316.6991 329.6256
2028-09-09 321.2739 314.8484 327.6993
2028-09-10 322.9593 316.5001 329.4184
2028-09-11 321.6907 315.2569 328.1245
2028-09-12 323.6232 317.1507 330.0957
2028-09-13 325.5673 319.0560 332.0786
2028-09-14 325.0809 318.5793 331.5825
2028-09-15 327.0338 320.4931 333.5744
2028-09-16 326.8296 320.2930 333.3661
2028-09-17 324.9196 318.4212 331.4180
2028-09-18 326.5733 320.0419 333.1048
2028-09-19 328.0918 321.5300 334.6537
2028-09-20 326.1745 319.6511 332.6980
2028-09-21 328.1340 321.5713 334.6966
2028-09-22 328.1340 321.5713 334.6966
2028-09-23 327.3538 320.8067 333.9009
2028-09-24 329.3203 322.7339 335.9067
2028-09-25 327.3959 320.8479 333.9438
2028-09-26 329.3626 322.7754 335.9499
2028-09-27 327.4379 320.8891 333.9867
2028-09-28 329.4049 322.8168 335.9930
2028-09-29 329.4049 322.8168 335.9930
2028-09-30 328.1094 321.5472 334.6716
2028 October
2028-10-01 330.0804 323.4788 336.6820
2028-10-02 328.1515 321.5885 334.7145
2028-10-03 326.2339 319.7092 332.7585
2028-10-04 327.7801 321.2245 334.3357
2028-10-05 325.8647 319.3474 332.3819
2028-10-06 325.8647 319.3474 332.3819
2028-10-07 324.2522 317.7672 330.7373
2028-10-08 326.2001 319.6761 332.7241
2028-10-09 324.2938 317.8080 330.7797
2028-10-10 324.0991 317.6171 330.5811
2028-10-11 326.0461 319.5251 332.5670
2028-10-12 327.0245 320.4840 333.5650
2028-10-13 327.0245 320.4840 333.5650
2028-10-14 326.6251 320.0926 333.1576
2028-10-15 327.5474 320.9965 334.0984
2028-10-16 327.8338 321.2771 334.3905
2028-10-17 326.2831 319.7574 332.8087
2028-10-18 328.2432 321.6783 334.8080
2028-10-19 330.2150 323.6107 336.8193
2028-10-20 330.2150 323.6107 336.8193
2028-10-21 330.9551 324.3360 337.5742
2028-10-22 330.3442 323.7373 336.9510
2028-10-23 330.2716 323.6662 336.8770
2028-10-24 330.7171 324.1028 337.3315
2028-10-25 330.4220 323.8136 337.0305
2028-10-26 332.4070 325.7588 339.0551
2028-10-27 332.4070 325.7588 339.0551
2028-10-28 332.0195 325.3792 338.6599
2028-10-29 330.0793 323.4777 336.6809
2028-10-30 331.5559 324.9248 338.1870
2028-10-31 329.6184 323.0260 336.2107
2028 November
2028-11-01 331.5985 324.9665 338.2305
2028-11-02 329.6607 323.0675 336.2539