> Page 5: BRL/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 384.1321 376.4495 391.8148
2030-01-02 384.4814 376.7918 392.1710
2030-01-03 386.7911 379.0552 394.5269
2030-01-04 384.5307 376.8401 392.2214
2030-01-05 386.8407 379.1039 394.5775
2030-01-06 388.3128 380.5465 396.0791
2030-01-07 386.0436 378.3227 393.7645
2030-01-08 383.7876 376.1119 391.4634
2030-01-09 381.5449 373.9140 389.1758
2030-01-10 383.8369 376.1602 391.5137
2030-01-11 381.5939 373.9620 389.2257
2030-01-12 380.9165 373.2982 388.5348
2030-01-13 378.6905 371.1167 386.2643
2030-01-14 380.9654 373.3461 388.5847
2030-01-15 383.2540 375.5889 390.9191
2030-01-16 381.0143 373.3940 388.6346
2030-01-17 378.7878 371.2120 386.3635
2030-01-18 376.5742 369.0427 384.1057
2030-01-19 378.6817 371.1081 386.2554
2030-01-20 378.5750 371.0035 386.1465
2030-01-21 380.8492 373.2322 388.4661
2030-01-22 383.1370 375.4743 390.7998
2030-01-23 380.8981 373.2801 388.5160
2030-01-24 383.1862 375.5225 390.8499
2030-01-25 381.3652 373.7379 388.9925
2030-01-26 383.6562 375.9830 391.3293
2030-01-27 385.9609 378.2417 393.6801
2030-01-28 388.2795 380.5139 396.0451
2030-01-29 390.0524 382.2514 397.8535
2030-01-30 387.7730 380.0176 395.5285
2030-01-31 390.1025 382.3004 397.9045
2030 February
2030-02-01 392.4157 384.5674 400.2640
2030-02-02 390.1225 382.3201 397.9250
2030-02-03 389.6721 381.8787 397.4656
2030-02-04 387.3950 379.6471 395.1429
2030-02-05 385.1311 377.4285 392.8338
2030-02-06 387.4447 379.6958 395.1936
2030-02-07 387.2067 379.4625 394.9508
2030-02-08 384.9439 377.2450 392.6428
2030-02-09 386.7588 379.0236 394.4940
2030-02-10 389.0822 381.3005 396.8638
2030-02-11 386.8085 379.0723 394.5446
2030-02-12 384.5480 376.8571 392.2390
2030-02-13 382.6923 375.0384 390.3461
2030-02-14 384.9912 377.2914 392.6911
2030-02-15 382.7414 375.0866 390.3963
2030-02-16 381.2554 373.6303 388.8805
2030-02-17 379.0275 371.4469 386.6080
2030-02-18 381.3044 373.6783 388.9305
2030-02-19 379.0761 371.4946 386.6576
2030-02-20 377.3472 369.8003 384.8942
2030-02-21 376.9090 369.3708 384.4472
2030-02-22 377.7522 370.1971 385.3072
2030-02-23 378.1409 370.5781 385.7037
2030-02-24 380.4125 372.8043 388.0208
2030-02-25 378.1895 370.6257 385.7533
2030-02-26 375.9794 368.4598 383.4990
2030-02-27 376.4806 368.9510 384.0102
2030-02-28 375.5519 368.0409 383.0630
2030 March
2030-03-01 373.3573 365.8901 380.8244
2030-03-02 375.6001 368.0881 383.1121
2030-03-03 377.8565 370.2993 385.4136
2030-03-04 375.6484 368.1354 383.1613
2030-03-05 373.4532 365.9841 380.9222
2030-03-06 373.5975 366.1255 381.0694
2030-03-07 372.5538 365.1027 380.0048
2030-03-08 372.4819 365.0323 379.9315
2030-03-09 370.3052 362.8991 377.7113
2030-03-10 371.7966 364.3607 379.2326
2030-03-11 372.8452 365.3883 380.3022
2030-03-12 370.6664 363.2531 378.0798
2030-03-13 372.8931 365.4353 380.3510
2030-03-14 375.1332 367.6305 382.6359
2030-03-15 375.8573 368.3401 383.3744
2030-03-16 378.1151 370.5528 385.6774
2030-03-17 380.3866 372.7788 387.9943
2030-03-18 382.6717 375.0182 390.3251
2030-03-19 380.4354 372.8267 388.0441
2030-03-20 378.2122 370.6480 385.7765
2030-03-21 380.4843 372.8746 388.0939
2030-03-22 378.2608 370.6956 385.8260
2030-03-23 380.5331 372.9225 388.1438
2030-03-24 382.8191 375.1627 390.4755
2030-03-25 385.0878 377.3860 392.7895
2030-03-26 384.8426 377.1458 392.5395
2030-03-27 382.5937 374.9418 390.2456
2030-03-28 384.8920 377.1942 392.5899
2030-03-29 383.0196 375.3592 390.6800
2030-03-30 380.7813 373.1657 388.3969
2030-03-31 379.9521 372.3531 387.5512
2030 April
2030-04-01 378.6840 371.1103 386.2577
2030-04-02 376.4710 368.9416 384.0005
2030-04-03 378.7326 371.1580 386.3073
2030-04-04 378.3629 370.7956 385.9302
2030-04-05 380.6358 373.0231 388.2485
2030-04-06 378.4324 370.8637 386.0010
2030-04-07 380.7057 373.0916 388.3198
2030-04-08 381.8179 374.1815 389.4542
2030-04-09 379.5866 371.9949 387.1784
2030-04-10 377.3684 369.8210 384.9158
2030-04-11 375.1632 367.6599 382.6664
2030-04-12 377.4169 369.8685 384.9652
2030-04-13 376.7388 369.2040 384.2736
2030-04-14 374.5372 367.0465 382.0279
2030-04-15 372.3485 364.9015 379.7955
2030-04-16 374.5853 367.0936 382.0770
2030-04-17 376.8355 369.2988 384.3722
2030-04-18 379.0993 371.5173 386.6813
2030-04-19 379.4229 371.8345 387.0114
2030-04-20 377.2057 369.6616 384.7498
2030-04-21 375.0014 367.5013 382.5014
2030-04-22 372.8099 365.3537 380.2661
2030-04-23 375.0495 367.5485 382.5505
2030-04-24 377.3025 369.7565 384.8486
2030-04-25 375.0977 367.5957 382.5996
2030-04-26 377.3510 369.8040 384.8980
2030-04-27 375.1458 367.6429 382.6488
2030-04-28 372.9536 365.4945 380.4126
2030-04-29 375.1940 367.6901 382.6979
2030-04-30 373.0015 365.5414 380.4615
2030 May
2030-05-01 371.9076 364.4695 379.3458
2030-05-02 373.4091 365.9409 380.8773
2030-05-03 375.6523 368.1392 383.1653
2030-05-04 373.4570 365.9879 380.9262
2030-05-05 375.7005 368.1865 383.2145
2030-05-06 377.1688 369.6255 384.7122
2030-05-07 377.5285 369.9779 385.0791
2030-05-08 375.3223 367.8159 382.8287
2030-05-09 373.1290 365.6664 380.5916
2030-05-10 372.8443 365.3874 380.3012
2030-05-11 373.4361 365.9673 380.9048
2030-05-12 371.2538 363.8287 378.6789
2030-05-13 371.7469 364.3119 379.1818
2030-05-14 373.9801 366.5005 381.4597
2030-05-15 374.0142 366.5339 381.4944
2030-05-16 376.2610 368.7357 383.7862
2030-05-17 375.1214 367.6190 382.6238
2030-05-18 372.9293 365.4707 380.3879
2030-05-19 371.7344 364.2997 379.1691
2030-05-20 369.5621 362.1708 376.9533
2030-05-21 371.7821 364.3465 379.2178
2030-05-22 372.7566 365.3015 380.2117
2030-05-23 374.9958 367.4959 382.4958
2030-05-24 377.2486 369.7036 384.7935
2030-05-25 378.0497 370.4887 385.6107
2030-05-26 376.6523 369.1193 384.1853
2030-05-27 375.2551 367.7500 382.7602
2030-05-28 373.7685 366.2931 381.2439
2030-05-29 373.3236 365.8572 380.7901
2030-05-30 374.0121 366.5319 381.4923
2030-05-31 371.8265 364.3899 379.2630
2030 June
2030-06-01 374.0601 366.5789 381.5413
2030-06-02 371.8742 364.4367 379.3117
2030-06-03 374.1082 366.6260 381.5903
2030-06-04 371.9220 364.4835 379.3604
2030-06-05 369.7485 362.3536 377.1435
2030-06-06 371.9697 364.5303 379.4091
2030-06-07 373.3577 365.8905 380.8248
2030-06-08 371.1759 363.7523 378.5994
2030-06-09 369.0212 361.6407 376.4016
2030-06-10 371.2380 363.8132 378.6627
2030-06-11 369.0685 361.6872 376.4499
2030-06-12 371.2856 363.8599 378.7113
2030-06-13 373.5160 366.0457 380.9864
2030-06-14 375.7599 368.2447 383.2751
2030-06-15 375.4965 367.9865 383.0064
2030-06-16 374.7796 367.2840 382.2752
2030-06-17 373.5086 366.0385 380.9788
2030-06-18 375.7524 368.2373 383.2674
2030-06-19 375.9713 368.4519 383.4908
2030-06-20 373.7743 366.2988 381.2497
2030-06-21 372.9656 365.5063 380.4249
2030-06-22 370.7861 363.3704 378.2018
2030-06-23 368.6193 361.2469 375.9917
2030-06-24 370.8337 363.4170 378.2504
2030-06-25 368.6666 361.2933 376.0400
2030-06-26 367.1976 359.8537 374.5416
2030-06-27 369.4035 362.0154 376.7916
2030-06-28 371.6226 364.1902 379.0551
2030-06-29 370.1999 362.7959 377.6039
2030-06-30 372.4238 364.9753 379.8723
2030 July
2030-07-01 372.2685 364.8231 379.7138
2030-07-02 370.0930 362.6911 377.4949
2030-07-03 367.9303 360.5717 375.2889
2030-07-04 370.1405 362.7377 377.5433
2030-07-05 367.9775 360.6180 375.3371
2030-07-06 370.1880 362.7843 377.5918
2030-07-07 368.0248 360.6643 375.3852
2030-07-08 365.8741 358.5566 373.1916
2030-07-09 368.0720 360.7106 375.4334
2030-07-10 370.2831 362.8775 377.6888
2030-07-11 370.1495 362.7465 377.5525
2030-07-12 372.3731 364.9256 379.8206
2030-07-13 374.6101 367.1179 382.1023
2030-07-14 376.7663 369.2309 384.3016
2030-07-15 378.2992 370.7332 385.8652
2030-07-16 380.5717 372.9603 388.1832
2030-07-17 378.3478 370.7808 385.9147
2030-07-18 380.6206 373.0082 388.2330
2030-07-19 378.3963 370.8284 385.9643
2030-07-20 377.9492 370.3902 385.5082
2030-07-21 375.7405 368.2257 383.2553
2030-07-22 377.9977 370.4378 385.5577
2030-07-23 380.2684 372.6631 387.8738
2030-07-24 382.5528 374.9018 390.2039
2030-07-25 384.8509 377.1539 392.5479
2030-07-26 382.6019 374.9499 390.2540
2030-07-27 383.6764 376.0029 391.3499
2030-07-28 384.5595 376.8684 392.2507
2030-07-29 382.8678 375.2104 390.5252
2030-07-30 385.1678 377.4644 392.8712
2030-07-31 382.9170 375.2586 390.5753
2030 August
2030-08-01 380.6793 373.0657 388.2929
2030-08-02 378.4547 370.8856 386.0238
2030-08-03 380.7282 373.1136 388.3427
2030-08-04 378.5033 370.9332 386.0733
2030-08-05 380.7770 373.1615 388.3926
2030-08-06 382.0212 374.3808 389.6616
2030-08-07 382.1322 374.4896 389.7749
2030-08-08 380.0393 372.4385 387.6401
2030-08-09 381.7751 374.1396 389.4106
2030-08-10 382.1245 374.4820 389.7670
2030-08-11 384.3698 376.6824 392.0572
2030-08-12 384.0910 376.4092 391.7728
2030-08-13 386.3984 378.6704 394.1263
2030-08-14 384.1403 376.4575 391.8231
2030-08-15 381.8955 374.2576 389.5334
2030-08-16 380.8558 373.2387 388.4729
2030-08-17 380.2358 372.6310 387.8405
2030-08-18 382.5199 374.8695 390.1703
2030-08-19 381.2509 373.6259 388.8759
2030-08-20 379.7993 372.2034 387.3953
2030-08-21 381.5936 373.9618 389.2255
2030-08-22 383.8860 376.2083 391.5637
2030-08-23 383.1844 375.5207 390.8481
2030-08-24 381.4389 373.8101 389.0677
2030-08-25 379.2099 371.6257 386.7941
2030-08-26 377.1408 369.5980 384.6836
2030-08-27 378.8885 371.3107 386.4663
2030-08-28 376.8843 369.3467 384.4220
2030-08-29 379.1484 371.5654 386.7314
2030-08-30 376.9327 369.3941 384.4714
2030-08-31 379.1971 371.6131 386.7810
2030 September
2030-09-01 380.2599 372.6547 387.8651
2030-09-02 381.0304 373.4098 388.6510
2030-09-03 378.8037 371.2277 386.3798
2030-09-04 381.0793 373.4577 388.7009
2030-09-05 383.3686 375.7012 391.0359
2030-09-06 381.1282 373.5057 388.7508
2030-09-07 383.4178 375.7494 391.0861
2030-09-08 385.7211 378.0067 393.4355
2030-09-09 388.0382 380.2774 395.7990
2030-09-10 385.7706 378.0552 393.4860
2030-09-11 384.9845 377.2849 392.6842
2030-09-12 387.2973 379.5513 395.0432
2030-09-13 385.8171 378.1008 393.5335
2030-09-14 386.5042 378.7741 394.2342
2030-09-15 385.4122 377.7040 393.1205
2030-09-16 387.7275 379.9730 395.4821
2030-09-17 390.0567 382.2556 397.8578
2030-09-18 390.7381 382.9233 398.5528
2030-09-19 393.0853 385.2236 400.9471
2030-09-20 395.4467 387.5378 403.3557
2030-09-21 393.1358 385.2731 400.9985
2030-09-22 390.8384 383.0217 398.6552
2030-09-23 393.1863 385.3226 401.0500
2030-09-24 392.4429 384.5941 400.2918
2030-09-25 394.8004 386.9044 402.6964
2030-09-26 392.4933 384.6434 400.3432
2030-09-27 391.7901 383.9543 399.6259
2030-09-28 394.1437 386.2609 402.0266
2030-09-29 396.5115 388.5812 404.4417
2030-09-30 394.1943 386.3105 402.0782
2030 October
2030-10-01 391.8908 384.0529 399.7286
2030-10-02 394.2450 386.3601 402.1299
2030-10-03 396.6133 388.6810 404.5456
2030-10-04 397.9990 390.0391 405.9590
2030-10-05 395.6992 387.7852 403.6132
2030-10-06 396.3019 388.3759 404.2279
2030-10-07 398.4006 390.4326 406.3686
2030-10-08 400.7939 392.7780 408.8098
2030-10-09 403.2016 395.1376 411.2656
2030-10-10 404.6745 396.5810 412.7680
2030-10-11 402.3096 394.2634 410.3558
2030-10-12 401.2945 393.2686 409.3204
2030-10-13 401.4060 393.3779 409.4341
2030-10-14 399.0603 391.0791 407.0415
2030-10-15 401.4576 393.4284 409.4867
2030-10-16 401.8220 393.7856 409.8585
2030-10-17 402.8312 394.7746 410.8878
2030-10-18 400.4771 392.4676 408.4867
2030-10-19 402.8829 394.8253 410.9406
2030-10-20 400.5286 392.5180 408.5391
2030-10-21 399.1043 391.1222 407.0864
2030-10-22 397.7743 389.8188 405.7298
2030-10-23 399.7705 391.7751 407.7659
2030-10-24 402.1720 394.1286 410.2155
2030-10-25 402.4643 394.4150 410.5136
2030-10-26 403.2708 395.2054 411.3362
2030-10-27 403.0193 394.9589 411.0796
2030-10-28 401.3622 393.3350 409.3895
2030-10-29 403.7733 395.6978 411.8488
2030-10-30 405.5756 397.4641 413.6871
2030-10-31 405.1917 397.0879 413.2956
2030 November
2030-11-01 407.6258 399.4733 415.7783
2030-11-02 406.3187 398.1923 414.4450