> Page 4: BRL/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 332.9876 326.3279 339.6474
2029-01-02 333.8723 327.1949 340.5498
2029-01-03 332.1783 325.5347 338.8219
2029-01-04 332.3271 325.6805 338.9736
2029-01-05 332.1963 325.5524 338.8402
2029-01-06 332.9460 326.2871 339.6049
2029-01-07 331.0003 324.3803 337.6204
2029-01-08 332.2715 325.6260 338.9169
2029-01-09 332.4774 325.8279 339.1270
2029-01-10 334.0328 327.3522 340.7135
2029-01-11 333.9537 327.2746 340.6328
2029-01-12 334.2476 327.5626 340.9325
2029-01-13 333.4841 326.8144 340.1538
2029-01-14 335.4236 328.7152 342.1321
2029-01-15 335.9127 329.1944 342.6309
2029-01-16 335.1302 328.4276 341.8328
2029-01-17 337.1435 330.4006 343.8863
2029-01-18 337.1435 330.4006 343.8863
2029-01-19 336.5288 329.7982 343.2593
2029-01-20 338.2803 331.5147 345.0459
2029-01-21 338.8669 332.0895 345.6442
2029-01-22 339.8766 333.0791 346.6742
2029-01-23 338.5446 331.7737 345.3155
2029-01-24 338.6420 331.8692 345.4149
2029-01-25 338.9462 332.1672 345.7251
2029-01-26 338.2673 331.5020 345.0327
2029-01-27 337.5269 330.7764 344.2774
2029-01-28 339.5545 332.7634 346.3456
2029-01-29 337.5702 330.8188 344.3216
2029-01-30 337.5467 330.7958 344.2977
2029-01-31 335.6880 328.9743 342.4018
2029 February
2029-02-01 335.0686 328.3672 341.7699
2029-02-02 334.6071 327.9150 341.2993
2029-02-03 336.6172 329.8849 343.3496
2029-02-04 336.4606 329.7314 343.1898
2029-02-05 335.8359 329.1192 342.5526
2029-02-06 335.2226 328.5181 341.9270
2029-02-07 335.1724 328.4689 341.8758
2029-02-08 335.6407 328.9279 342.3536
2029-02-09 336.5469 329.8159 343.2778
2029-02-10 336.8575 330.1204 343.5947
2029-02-11 334.8890 328.1912 341.5868
2029-02-12 336.7537 330.0186 343.4888
2029-02-13 335.8942 329.1764 342.6121
2029-02-14 333.9314 327.2527 340.6100
2029-02-15 333.9314 327.2527 340.6100
2029-02-16 333.5448 326.8739 340.2157
2029-02-17 335.5485 328.8375 342.2595
2029-02-18 333.5876 326.9159 340.2594
2029-02-19 335.5916 328.8798 342.3034
2029-02-20 335.1785 328.4750 341.8821
2029-02-21 337.1921 330.4482 343.9359
2029-02-22 337.2658 330.5205 344.0112
2029-02-23 335.7369 329.0222 342.4516
2029-02-24 337.7538 330.9987 344.5088
2029-02-25 337.1517 330.4086 343.8947
2029-02-26 335.4202 328.7118 342.1286
2029-02-27 336.1452 329.4223 342.8681
2029-02-28 336.0961 329.3741 342.8180
2029 March
2029-03-01 336.0961 329.3741 342.8180
2029-03-02 336.1292 329.4066 342.8518
2029-03-03 336.9124 330.1742 343.6507
2029-03-04 338.9364 332.1576 345.7151
2029-03-05 338.0797 331.3181 344.8413
2029-03-06 337.6728 330.9193 344.4262
2029-03-07 336.7967 330.0608 343.5326
2029-03-08 336.5468 329.8159 343.2778
2029-03-09 337.9604 331.2012 344.7196
2029-03-10 339.9906 333.1908 346.7904
2029-03-11 342.0330 335.1924 348.8737
2029-03-12 340.0343 333.2336 346.8349
2029-03-13 338.0472 331.2862 344.8081
2029-03-14 336.0717 329.3503 342.7931
2029-03-15 334.1078 327.4256 340.7899
2029-03-16 336.1149 329.3926 342.8372
2029-03-17 334.9985 328.2985 341.6985
2029-03-18 333.0408 326.3800 339.7017
2029-03-19 331.0946 324.4727 337.7165
2029-03-20 333.0836 326.4219 339.7453
2029-03-21 335.0845 328.3828 341.7862
2029-03-22 337.0975 330.3555 343.8394
2029-03-23 339.1225 332.3401 345.9050
2029-03-24 337.1408 330.3979 343.8836
2029-03-25 336.7378 330.0031 343.4726
2029-03-26 338.7607 331.9855 345.5359
2029-03-27 340.7957 333.9798 347.6116
2029-03-28 342.8430 335.9861 349.6998
2029-03-29 341.4015 334.5735 348.2296
2029-03-30 341.4823 334.6527 348.3120
2029-03-31 339.4868 332.6970 346.2765
2029 April
2029-04-01 337.5029 330.7528 344.2529
2029-04-02 336.3342 329.6076 343.0609
2029-04-03 334.8778 328.1802 341.5753
2029-04-04 335.7337 329.0191 342.4484
2029-04-05 337.7506 330.9956 344.5056
2029-04-06 335.7769 329.0613 342.4924
2029-04-07 335.7869 329.0712 342.5027
2029-04-08 337.2042 330.4601 343.9483
2029-04-09 339.2299 332.4453 346.0145
2029-04-10 340.6474 333.8344 347.4603
2029-04-11 338.8343 332.0576 345.6110
2029-04-12 336.8542 330.1171 343.5913
2029-04-13 335.7321 329.0174 342.4467
2029-04-14 336.7421 330.0072 343.4769
2029-04-15 338.7650 331.9897 345.5403
2029-04-16 340.8000 333.9840 347.6160
2029-04-17 342.8473 335.9903 349.7042
2029-04-18 344.8638 337.9665 351.7611
2029-04-19 343.4999 336.6299 350.3699
2029-04-20 343.3687 336.5013 350.2360
2029-04-21 345.4314 338.5228 352.3400
2029-04-22 343.4128 336.5445 350.2810
2029-04-23 345.4757 338.5662 352.3853
2029-04-24 344.2695 337.3841 351.1548
2029-04-25 346.3376 339.4108 353.2643
2029-04-26 348.4181 341.4498 355.3865
2029-04-27 346.3820 339.4544 353.3097
2029-04-28 345.1793 338.2757 352.0828
2029-04-29 344.5358 337.6451 351.4266
2029-04-30 346.6056 339.6735 353.5377
2029 May
2029-05-01 348.6877 341.7140 355.6615
2029-05-02 348.6498 341.6768 355.6228
2029-05-03 350.7442 343.7293 357.7591
2029-05-04 350.2833 343.2776 357.2889
2029-05-05 348.2363 341.2716 355.2010
2029-05-06 346.3500 339.4230 353.2770
2029-05-07 348.4306 341.4620 355.3992
2029-05-08 348.9220 341.9436 355.9005
2029-05-09 349.8435 342.8466 356.8404
2029-05-10 347.7991 340.8431 354.7551
2029-05-11 349.7053 342.7112 356.6994
2029-05-12 347.6617 340.7084 354.6149
2029-05-13 349.2549 342.2698 356.2400
2029-05-14 348.8204 341.8440 355.7968
2029-05-15 350.9159 343.8975 357.9342
2029-05-16 353.0239 345.9634 360.0844
2029-05-17 352.0489 345.0079 359.0899
2029-05-18 351.1498 344.1268 358.1727
2029-05-19 353.2592 346.1940 360.3244
2029-05-20 355.3813 348.2737 362.4890
2029-05-21 357.5162 350.3659 364.6665
2029-05-22 356.2611 349.1359 363.3863
2029-05-23 358.0105 350.8503 365.1707
2029-05-24 359.6843 352.4906 366.8780
2029-05-25 358.5271 351.3566 365.6977
2029-05-26 358.0100 350.8498 365.1702
2029-05-27 355.9178 348.7995 363.0362
2029-05-28 358.0559 350.8948 365.2171
2029-05-29 359.0282 351.8477 366.2088
2029-05-30 361.1850 353.9613 368.4087
2029-05-31 360.7347 353.5200 367.9494
2029 June
2029-06-01 358.6266 351.4541 365.7992
2029-06-02 360.7810 353.5654 367.9966
2029-06-03 362.9483 355.6893 370.2073
2029-06-04 360.8273 353.6108 368.0439
2029-06-05 362.9949 355.7350 370.2548
2029-06-06 362.6175 355.3651 369.8698
2029-06-07 361.9479 354.7089 369.1868
2029-06-08 359.8791 352.6815 367.0767
2029-06-09 358.5948 351.4229 365.7667
2029-06-10 356.4992 349.3692 363.6292
2029-06-11 354.6965 347.6025 361.7904
2029-06-12 354.0598 346.9786 361.1410
2029-06-13 351.9908 344.9510 359.0306
2029-06-14 349.9941 342.9942 356.9939
2029-06-15 347.9488 340.9898 354.9077
2029-06-16 350.0390 343.0382 357.0398
2029-06-17 352.1418 345.0989 359.1846
2029-06-18 352.6273 345.5747 359.6798
2029-06-19 354.7456 347.6507 361.8405
2029-06-20 353.2665 346.2012 360.3318
2029-06-21 352.7708 345.7154 359.8262
2029-06-22 350.7093 343.6951 357.7235
2029-06-23 352.8161 345.7598 359.8724
2029-06-24 354.6023 347.5103 361.6944
2029-06-25 352.5301 345.4795 359.5807
2029-06-26 354.6478 347.5549 361.7408
2029-06-27 355.8580 348.7408 362.9751
2029-06-28 356.0953 348.9734 363.2173
2029-06-29 358.2345 351.0698 365.3992
2029-06-30 360.3865 353.1788 367.5943
2029 July
2029-07-01 358.2805 351.1149 365.4461
2029-07-02 360.2618 353.0566 367.4671
2029-07-03 358.8957 351.7178 366.0736
2029-07-04 360.8911 353.6733 368.1089
2029-07-05 358.7821 351.6065 365.9578
2029-07-06 360.4535 353.2445 367.6626
2029-07-07 359.5291 352.3385 366.7197
2029-07-08 361.6889 354.4551 368.9227
2029-07-09 359.5753 352.3838 366.7668
2029-07-10 361.2588 354.0336 368.4840
2029-07-11 360.2503 353.0453 367.4553
2029-07-12 361.4086 354.1805 368.6368
2029-07-13 359.2966 352.1107 366.4826
2029-07-14 357.1970 350.0531 364.3409
2029-07-15 358.3736 351.2061 365.5410
2029-07-16 357.0673 349.9259 364.2086
2029-07-17 356.9636 349.8244 364.1029
2029-07-18 359.1080 351.9259 366.2902
2029-07-19 361.1493 353.9264 368.3723
2029-07-20 359.8176 352.6212 367.0139
2029-07-21 360.9671 353.7478 368.1865
2029-07-22 363.1355 355.8728 370.3983
2029-07-23 365.3170 358.0107 372.6233
2029-07-24 363.1822 355.9185 370.4458
2029-07-25 363.3769 356.1093 370.6444
2029-07-26 363.2577 355.9925 370.5228
2029-07-27 365.2733 357.9678 372.5788
2029-07-28 365.1888 357.8851 372.4926
2029-07-29 363.0547 355.7937 370.3158
2029-07-30 365.2357 357.9310 372.5404
2029-07-31 363.1014 355.8393 370.3634
2029 August
2029-08-01 363.6803 356.4067 370.9539
2029-08-02 362.8105 355.5543 370.0667
2029-08-03 364.9900 357.6902 372.2898
2029-08-04 362.8571 355.5999 370.1142
2029-08-05 362.2358 354.9910 369.4805
2029-08-06 360.1189 352.9166 367.3213
2029-08-07 362.2823 355.0366 369.5279
2029-08-08 361.9410 354.7021 369.1798
2029-08-09 359.8259 352.6293 367.0224
2029-08-10 358.9787 351.7992 366.1583
2029-08-11 356.8809 349.7433 364.0186
2029-08-12 354.7954 347.6995 361.8913
2029-08-13 356.9268 349.7882 364.0653
2029-08-14 354.8410 347.7441 361.9378
2029-08-15 356.9726 349.8331 364.1120
2029-08-16 354.8865 347.7888 361.9843
2029-08-17 353.2470 346.1821 360.3119
2029-08-18 351.5146 344.4843 358.5449
2029-08-19 350.6962 343.6823 357.7102
2029-08-20 350.7600 343.7448 357.7752
2029-08-21 350.0923 343.0905 357.0942
2029-08-22 350.1679 343.1646 357.1713
2029-08-23 349.9213 342.9228 356.9197
2029-08-24 351.6635 344.6303 358.6968
2029-08-25 353.7761 346.7006 360.8516
2029-08-26 351.7087 344.6745 358.7429
2029-08-27 349.6534 342.6603 356.6465
2029-08-28 347.6101 340.6579 354.5623
2029-08-29 345.5787 338.6672 352.4903
2029-08-30 345.4334 338.5247 352.3421
2029-08-31 347.5085 340.5583 354.4587
2029 September
2029-09-01 346.8166 339.8803 353.7529
2029-09-02 348.2188 341.2544 355.1831
2029-09-03 346.1839 339.2602 353.1075
2029-09-04 348.2635 341.2982 355.2287
2029-09-05 346.2283 339.3037 353.1529
2029-09-06 348.0203 341.0599 354.9807
2029-09-07 350.1110 343.1087 357.1132
2029-09-08 348.0650 341.1037 355.0263
2029-09-09 350.1559 343.1528 357.1590
2029-09-10 350.2913 343.2854 357.2971
2029-09-11 352.3955 345.3476 359.4435
2029-09-12 354.2043 347.1203 361.2884
2029-09-13 356.3322 349.2055 363.4588
2029-09-14 354.2498 347.1648 361.3348
2029-09-15 354.6051 347.5130 361.6972
2029-09-16 352.5328 345.4822 359.5835
2029-09-17 350.9171 343.8987 357.9354
2029-09-18 348.8664 341.8891 355.8437
2029-09-19 350.9621 343.9429 357.9814
2029-09-20 353.0415 345.9807 360.1024
2029-09-21 352.8645 345.8072 359.9217
2029-09-22 350.9942 343.9743 358.0141
2029-09-23 353.1027 346.0407 360.1648
2029-09-24 353.4675 346.3982 360.5369
2029-09-25 351.4019 344.3739 358.4300
2029-09-26 350.9520 343.9330 357.9711
2029-09-27 348.9011 341.9231 355.8792
2029-09-28 350.9971 343.9771 358.0170
2029-09-29 349.6133 342.6210 356.6055
2029-09-30 347.5702 340.6188 354.5216
2029 October
2029-10-01 349.6582 342.6650 356.6513
2029-10-02 351.7586 344.7235 358.7938
2029-10-03 350.9743 343.9548 357.9938
2029-10-04 348.9233 341.9448 355.9018
2029-10-05 346.8843 339.9466 353.8220
2029-10-06 348.7245 341.7500 355.6990
2029-10-07 346.7472 339.8123 353.6822
2029-10-08 346.0785 339.1569 353.0000
2029-10-09 348.1574 341.1943 355.1206
2029-10-10 346.1229 339.2004 353.0453
2029-10-11 344.1002 337.2182 350.9822
2029-10-12 346.1673 339.2440 353.0907
2029-10-13 346.1766 339.2531 353.1001
2029-10-14 348.2562 341.2911 355.2213
2029-10-15 348.4910 341.5211 355.4608
2029-10-16 349.4642 342.4749 356.4535
2029-10-17 347.4220 340.4736 354.3705
2029-10-18 349.5091 342.5189 356.4993
2029-10-19 351.6087 344.5765 358.6409
2029-10-20 349.5540 342.5629 356.5450
2029-10-21 348.0764 341.1149 355.0380
2029-10-22 346.5814 339.6497 353.5130
2029-10-23 348.5396 341.5688 355.5103
2029-10-24 349.7429 342.7481 356.7378
2029-10-25 348.9901 342.0103 355.9699
2029-10-26 351.0866 344.0648 358.1083
2029-10-27 351.9449 344.9060 358.9838
2029-10-28 354.0591 346.9779 361.1403
2029-10-29 355.3808 348.2732 362.4884
2029-10-30 354.7842 347.6885 361.8798
2029-10-31 353.7798 346.7042 360.8554
2029 November
2029-11-01 355.9051 348.7870 363.0232
2029-11-02 358.0431 350.8822 365.2039