> Page 2: BRL/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.9937 2.9338 3.0535
2027-01-02 2.9220 2.8636 2.9805
2027-01-03 2.8521 2.7951 2.9092
2027-01-04 2.8630 2.8058 2.9203
2027-01-05 2.9326 2.8739 2.9912
2027-01-06 2.8624 2.8051 2.9196
2027-01-07 2.9319 2.8733 2.9906
2027-01-08 2.8618 2.8045 2.9190
2027-01-09 2.8055 2.7494 2.8616
2027-01-10 2.8351 2.7784 2.8918
2027-01-11 2.9039 2.8459 2.9620
2027-01-12 2.8345 2.7778 2.8911
2027-01-13 2.9033 2.8452 2.9614
2027-01-14 2.8338 2.7772 2.8905
2027-01-15 2.8136 2.7574 2.8699
2027-01-16 2.8015 2.7454 2.8575
2027-01-17 2.8695 2.8121 2.9269
2027-01-18 2.8857 2.8280 2.9434
2027-01-19 2.8166 2.7603 2.8729
2027-01-20 2.8850 2.8273 2.9427
2027-01-21 2.9551 2.8960 3.0142
2027-01-22 2.8844 2.8267 2.9421
2027-01-23 2.8154 2.7591 2.8717
2027-01-24 2.7920 2.7362 2.8479
2027-01-25 2.8599 2.8027 2.9171
2027-01-26 2.7914 2.7356 2.8473
2027-01-27 2.8592 2.8020 2.9164
2027-01-28 2.7908 2.7350 2.8466
2027-01-29 2.7240 2.6695 2.7785
2027-01-30 2.7589 2.7037 2.8141
2027-01-31 2.8259 2.7694 2.8825
2027 February
2027-02-01 2.7583 2.7031 2.8135
2027-02-02 2.7669 2.7115 2.8222
2027-02-03 2.7006 2.6466 2.7547
2027-02-04 2.7206 2.6662 2.7750
2027-02-05 2.7862 2.7305 2.8419
2027-02-06 2.8021 2.7460 2.8581
2027-02-07 2.8702 2.8128 2.9276
2027-02-08 2.8015 2.7454 2.8575
2027-02-09 2.8077 2.7515 2.8638
2027-02-10 2.8759 2.8184 2.9334
2027-02-11 2.8071 2.7509 2.8632
2027-02-12 2.8373 2.7806 2.8941
2027-02-13 2.8290 2.7724 2.8856
2027-02-14 2.8308 2.7742 2.8874
2027-02-15 2.8996 2.8416 2.9576
2027-02-16 2.8302 2.7736 2.8868
2027-02-17 2.8989 2.8409 2.9569
2027-02-18 2.8296 2.7730 2.8861
2027-02-19 2.8983 2.8403 2.9563
2027-02-20 2.8289 2.7724 2.8855
2027-02-21 2.8977 2.8397 2.9556
2027-02-22 2.9680 2.9087 3.0274
2027-02-23 2.8970 2.8391 2.9550
2027-02-24 2.9100 2.8518 2.9682
2027-02-25 2.9807 2.9211 3.0404
2027-02-26 2.9931 2.9332 3.0529
2027-02-27 2.9214 2.8630 2.9799
2027-02-28 2.8984 2.8404 2.9563
2027 March
2027-03-01 2.9688 2.9094 3.0281
2027-03-02 2.8977 2.8398 2.9557
2027-03-03 2.8284 2.7718 2.8850
2027-03-04 2.8284 2.7718 2.8849
2027-03-05 2.7783 2.7227 2.8339
2027-03-06 2.8458 2.7889 2.9027
2027-03-07 2.9149 2.8566 2.9732
2027-03-08 2.8452 2.7883 2.9021
2027-03-09 2.8891 2.8313 2.9469
2027-03-10 2.8805 2.8229 2.9381
2027-03-11 2.9409 2.8820 2.9997
2027-03-12 3.0106 2.9504 3.0708
2027-03-13 3.0430 2.9821 3.1038
2027-03-14 3.0909 3.0291 3.1527
2027-03-15 3.1446 3.0817 3.2075
2027-03-16 3.1568 3.0936 3.2199
2027-03-17 3.1286 3.0661 3.1912
2027-03-18 3.1071 3.0450 3.1693
2027-03-19 3.0328 2.9721 3.0934
2027-03-20 3.0842 3.0225 3.1459
2027-03-21 3.1591 3.0960 3.2223
2027-03-22 3.1714 3.1080 3.2348
2027-03-23 3.1351 3.0724 3.1978
2027-03-24 3.0601 2.9989 3.1213
2027-03-25 3.1344 3.0717 3.1971
2027-03-26 3.2105 3.1463 3.2748
2027-03-27 3.1337 3.0710 3.1964
2027-03-28 3.0638 3.0025 3.1251
2027-03-29 3.0459 2.9850 3.1068
2027-03-30 3.0394 2.9786 3.1002
2027-03-31 2.9667 2.9073 3.0260
2027 April
2027-04-01 3.0387 2.9780 3.0995
2027-04-02 3.0730 3.0116 3.1345
2027-04-03 2.9995 2.9395 3.0595
2027-04-04 2.9692 2.9098 3.0285
2027-04-05 3.0108 2.9506 3.0710
2027-04-06 2.9750 2.9155 3.0345
2027-04-07 3.0473 2.9864 3.1083
2027-04-08 3.1213 3.0589 3.1838
2027-04-09 3.0466 2.9857 3.1076
2027-04-10 3.1206 3.0582 3.1831
2027-04-11 3.0460 2.9850 3.1069
2027-04-12 2.9971 2.9371 3.0570
2027-04-13 2.9771 2.9176 3.0366
2027-04-14 3.0494 2.9884 3.1104
2027-04-15 3.0968 3.0349 3.1587
2027-04-16 3.0296 2.9690 3.0902
2027-04-17 3.0563 2.9952 3.1174
2027-04-18 3.0366 2.9759 3.0974
2027-04-19 2.9640 2.9047 3.0233
2027-04-20 3.0360 2.9753 3.0967
2027-04-21 2.9633 2.9041 3.0226
2027-04-22 3.0122 2.9520 3.0725
2027-04-23 2.9927 2.9328 3.0525
2027-04-24 2.9583 2.8991 3.0175
2027-04-25 2.9962 2.9363 3.0562
2027-04-26 3.0690 3.0076 3.1304
2027-04-27 3.0507 2.9897 3.1118
2027-04-28 3.0485 2.9876 3.1095
2027-04-29 2.9756 2.9161 3.0351
2027-04-30 2.9556 2.8965 3.0147
2027 May
2027-05-01 3.0274 2.9669 3.0880
2027-05-02 2.9570 2.8979 3.0162
2027-05-03 2.9291 2.8705 2.9877
2027-05-04 2.9205 2.8620 2.9789
2027-05-05 2.9238 2.8653 2.9823
2027-05-06 2.9948 2.9349 3.0547
2027-05-07 3.0591 2.9979 3.1202
2027-05-08 3.0740 3.0125 3.1355
2027-05-09 3.0636 3.0023 3.1248
2027-05-10 3.0610 2.9998 3.1223
2027-05-11 3.1070 3.0449 3.1692
2027-05-12 3.0327 2.9720 3.0934
2027-05-13 2.9717 2.9122 3.0311
2027-05-14 3.0096 2.9494 3.0698
2027-05-15 3.0724 3.0109 3.1338
2027-05-16 3.0930 3.0311 3.1548
2027-05-17 3.0190 2.9586 3.0794
2027-05-18 3.0104 2.9502 3.0706
2027-05-19 2.9383 2.8796 2.9971
2027-05-20 3.0097 2.9495 3.0699
2027-05-21 3.0488 2.9879 3.1098
2027-05-22 3.0188 2.9584 3.0792
2027-05-23 2.9875 2.9278 3.0473
2027-05-24 2.9838 2.9241 3.0435
2027-05-25 3.0486 2.9876 3.1096
2027-05-26 3.1227 3.0602 3.1851
2027-05-27 3.1215 3.0590 3.1839
2027-05-28 3.0468 2.9858 3.1077
2027-05-29 3.1086 3.0464 3.1708
2027-05-30 3.1162 3.0539 3.1785
2027-05-31 3.1919 3.1281 3.2557
2027 June
2027-06-01 3.1670 3.1037 3.2304
2027-06-02 3.0912 3.0294 3.1531
2027-06-03 3.0922 3.0304 3.1541
2027-06-04 3.1144 3.0521 3.1767
2027-06-05 3.1900 3.1262 3.2538
2027-06-06 3.1137 3.0514 3.1760
2027-06-07 3.1893 3.1256 3.2531
2027-06-08 3.1130 3.0508 3.1753
2027-06-09 3.1279 3.0653 3.1904
2027-06-10 3.1196 3.0572 3.1819
2027-06-11 3.1534 3.0904 3.2165
2027-06-12 3.0993 3.0373 3.1613
2027-06-13 3.1328 3.0701 3.1954
2027-06-14 3.2089 3.1447 3.2731
2027-06-15 3.1321 3.0695 3.1947
2027-06-16 3.0571 2.9960 3.1183
2027-06-17 3.0345 2.9738 3.0952
2027-06-18 3.1082 3.0460 3.1704
2027-06-19 3.0338 2.9731 3.0945
2027-06-20 3.1075 3.0454 3.1697
2027-06-21 3.0332 2.9725 3.0938
2027-06-22 3.0366 2.9759 3.0973
2027-06-23 3.0324 2.9718 3.0931
2027-06-24 3.0720 3.0105 3.1334
2027-06-25 3.1466 3.0836 3.2095
2027-06-26 3.0713 3.0099 3.1327
2027-06-27 3.1459 3.0830 3.2088
2027-06-28 3.0706 3.0092 3.1320
2027-06-29 3.0656 3.0043 3.1269
2027-06-30 3.1401 3.0773 3.2029
2027 July
2027-07-01 3.0649 3.0036 3.1262
2027-07-02 3.0406 2.9798 3.1015
2027-07-03 3.0499 2.9889 3.1109
2027-07-04 3.1003 3.0383 3.1623
2027-07-05 3.1756 3.1121 3.2391
2027-07-06 3.0996 3.0376 3.1616
2027-07-07 3.0536 2.9926 3.1147
2027-07-08 3.0269 2.9663 3.0874
2027-07-09 2.9847 2.9250 3.0444
2027-07-10 3.0572 2.9960 3.1183
2027-07-11 2.9840 2.9243 3.0437
2027-07-12 2.9244 2.8659 2.9829
2027-07-13 2.9955 2.9356 3.0554
2027-07-14 2.9238 2.8653 2.9823
2027-07-15 2.9948 2.9349 3.0547
2027-07-16 2.9612 2.9019 3.0204
2027-07-17 3.0331 2.9724 3.0938
2027-07-18 3.0320 2.9714 3.0926
2027-07-19 3.1057 3.0435 3.1678
2027-07-20 3.0313 2.9707 3.0920
2027-07-21 2.9588 2.8996 3.0180
2027-07-22 2.9322 2.8735 2.9908
2027-07-23 2.9823 2.9226 3.0419
2027-07-24 2.9681 2.9088 3.0275
2027-07-25 3.0402 2.9794 3.1010
2027-07-26 2.9894 2.9296 3.0492
2027-07-27 2.9949 2.9350 3.0548
2027-07-28 2.9578 2.8986 3.0169
2027-07-29 2.9893 2.9296 3.0491
2027-07-30 3.0620 3.0007 3.1232
2027-07-31 3.0225 2.9621 3.0830
2027 August
2027-08-01 2.9502 2.8912 3.0092
2027-08-02 2.9646 2.9053 3.0239
2027-08-03 2.9008 2.8428 2.9588
2027-08-04 2.9713 2.9118 3.0307
2027-08-05 2.9002 2.8422 2.9582
2027-08-06 2.9211 2.8627 2.9795
2027-08-07 2.8987 2.8408 2.9567
2027-08-08 2.8966 2.8387 2.9545
2027-08-09 2.9310 2.8724 2.9896
2027-08-10 2.8609 2.8037 2.9181
2027-08-11 2.9190 2.8606 2.9773
2027-08-12 2.8804 2.8228 2.9380
2027-08-13 2.9504 2.8914 3.0094
2027-08-14 2.8798 2.8222 2.9374
2027-08-15 2.8109 2.7546 2.8671
2027-08-16 2.8443 2.7874 2.9011
2027-08-17 2.8714 2.8140 2.9288
2027-08-18 2.8485 2.7916 2.9055
2027-08-19 2.9177 2.8594 2.9761
2027-08-20 2.8479 2.7909 2.9049
2027-08-21 2.8477 2.7907 2.9046
2027-08-22 2.8110 2.7548 2.8672
2027-08-23 2.7693 2.7139 2.8247
2027-08-24 2.8365 2.7798 2.8933
2027-08-25 2.7687 2.7133 2.8240
2027-08-26 2.7138 2.6596 2.7681
2027-08-27 2.6489 2.5959 2.7019
2027-08-28 2.7132 2.6590 2.7675
2027-08-29 2.7791 2.7236 2.8347
2027-08-30 2.7126 2.6584 2.7669
2027-08-31 2.7288 2.6742 2.7834
2027 September
2027-09-01 2.7365 2.6818 2.7913
2027-09-02 2.7191 2.6647 2.7735
2027-09-03 2.7851 2.7294 2.8408
2027-09-04 2.7878 2.7321 2.8436
2027-09-05 2.8215 2.7650 2.8779
2027-09-06 2.8139 2.7577 2.8702
2027-09-07 2.8823 2.8246 2.9399
2027-09-08 2.8133 2.7571 2.8696
2027-09-09 2.7460 2.6911 2.8009
2027-09-10 2.8046 2.7485 2.8607
2027-09-11 2.8727 2.8153 2.9302
2027-09-12 2.8040 2.7479 2.8601
2027-09-13 2.8721 2.8147 2.9295
2027-09-14 2.8368 2.7800 2.8935
2027-09-15 2.7689 2.7135 2.8243
2027-09-16 2.8362 2.7794 2.8929
2027-09-17 2.7683 2.7129 2.8237
2027-09-18 2.7020 2.6480 2.7561
2027-09-19 2.7677 2.7123 2.8230
2027-09-20 2.7097 2.6555 2.7639
2027-09-21 2.7755 2.7200 2.8311
2027-09-22 2.7091 2.6549 2.7633
2027-09-23 2.7749 2.7194 2.8304
2027-09-24 2.7085 2.6544 2.7627
2027-09-25 2.6437 2.5908 2.6966
2027-09-26 2.6702 2.6168 2.7236
2027-09-27 2.6845 2.6308 2.7382
2027-09-28 2.7497 2.6947 2.8047
2027-09-29 2.6839 2.6303 2.7376
2027-09-30 2.7491 2.6941 2.8041
2027 October
2027-10-01 2.7321 2.6774 2.7867
2027-10-02 2.6667 2.6134 2.7200
2027-10-03 2.7315 2.6768 2.7861
2027-10-04 2.6661 2.6128 2.7194
2027-10-05 2.6551 2.6020 2.7082
2027-10-06 2.6954 2.6415 2.7493
2027-10-07 2.7071 2.6530 2.7612
2027-10-08 2.7729 2.7174 2.8283
2027-10-09 2.7065 2.6524 2.7606
2027-10-10 2.7723 2.7168 2.8277
2027-10-11 2.7059 2.6518 2.7600
2027-10-12 2.6412 2.5883 2.6940
2027-10-13 2.7053 2.6512 2.7594
2027-10-14 2.6406 2.5878 2.6934
2027-10-15 2.6699 2.6165 2.7233
2027-10-16 2.6060 2.5539 2.6581
2027-10-17 2.6693 2.6159 2.7227
2027-10-18 2.7342 2.6795 2.7888
2027-10-19 2.6687 2.6154 2.7221
2027-10-20 2.6878 2.6340 2.7415
2027-10-21 2.6992 2.6452 2.7532
2027-10-22 2.7146 2.6603 2.7689
2027-10-23 2.7805 2.7249 2.8361
2027-10-24 2.7140 2.6597 2.7683
2027-10-25 2.6894 2.6356 2.7431
2027-10-26 2.6504 2.5974 2.7034
2027-10-27 2.6889 2.6351 2.7427
2027-10-28 2.7182 2.6638 2.7726
2027-10-29 2.6532 2.6001 2.7062
2027-10-30 2.7176 2.6633 2.7720
2027-10-31 2.7421 2.6873 2.7969
2027 November
2027-11-01 2.6765 2.6230 2.7300
2027-11-02 2.7415 2.6867 2.7963
2027-11-03 2.7299 2.6753 2.7845