> Page 5: BRL/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.1485 2.1055 2.1915
2030-01-02 2.1722 2.1287 2.2156
2030-01-03 2.1949 2.1510 2.2388
2030-01-04 2.1606 2.1174 2.2038
2030-01-05 2.1821 2.1384 2.2257
2030-01-06 2.1817 2.1381 2.2253
2030-01-07 2.1295 2.0869 2.1721
2030-01-08 2.0785 2.0370 2.1201
2030-01-09 2.0288 1.9882 2.0694
2030-01-10 2.0781 2.0365 2.1196
2030-01-11 2.0284 1.9878 2.0689
2030-01-12 2.0304 1.9898 2.0710
2030-01-13 1.9818 1.9422 2.0214
2030-01-14 2.0299 1.9894 2.0705
2030-01-15 2.0706 2.0292 2.1120
2030-01-16 2.1209 2.0784 2.1633
2030-01-17 2.0701 2.0287 2.1115
2030-01-18 2.0686 2.0272 2.1100
2030-01-19 2.1048 2.0627 2.1469
2030-01-20 2.1037 2.0616 2.1458
2030-01-21 2.1242 2.0817 2.1667
2030-01-22 2.1758 2.1323 2.2193
2030-01-23 2.1237 2.0812 2.1662
2030-01-24 2.1151 2.0728 2.1574
2030-01-25 2.1025 2.0604 2.1445
2030-01-26 2.1268 2.0843 2.1694
2030-01-27 2.1785 2.1349 2.2221
2030-01-28 2.1264 2.0839 2.1689
2030-01-29 2.0906 2.0488 2.1324
2030-01-30 2.1033 2.0612 2.1454
2030-01-31 2.1035 2.0614 2.1455
2030 February
2030-02-01 2.1546 2.1115 2.1976
2030-02-02 2.1030 2.0609 2.1451
2030-02-03 2.1541 2.1110 2.1972
2030-02-04 2.1615 2.1183 2.2048
2030-02-05 2.2141 2.1698 2.2583
2030-02-06 2.2678 2.2225 2.3132
2030-02-07 2.2238 2.1793 2.2682
2030-02-08 2.1705 2.1271 2.2139
2030-02-09 2.2233 2.1788 2.2677
2030-02-10 2.1706 2.1272 2.2140
2030-02-11 2.2233 2.1788 2.2678
2030-02-12 2.1701 2.1267 2.2135
2030-02-13 2.1663 2.1229 2.2096
2030-02-14 2.2104 2.1662 2.2546
2030-02-15 2.2522 2.2071 2.2972
2030-02-16 2.3069 2.2608 2.3530
2030-02-17 2.2517 2.2067 2.2967
2030-02-18 2.3064 2.2603 2.3525
2030-02-19 2.2512 2.2062 2.2962
2030-02-20 2.1973 2.1534 2.2413
2030-02-21 2.2507 2.2057 2.2957
2030-02-22 2.1968 2.1529 2.2408
2030-02-23 2.1639 2.1206 2.2072
2030-02-24 2.2165 2.1721 2.2608
2030-02-25 2.1773 2.1337 2.2208
2030-02-26 2.2302 2.1856 2.2748
2030-02-27 2.1768 2.1333 2.2203
2030-02-28 2.2023 2.1582 2.2463
2030 March
2030-03-01 2.2399 2.1951 2.2847
2030-03-02 2.2943 2.2485 2.3402
2030-03-03 2.3501 2.3031 2.3971
2030-03-04 2.2938 2.2480 2.3397
2030-03-05 2.3496 2.3026 2.3965
2030-03-06 2.2933 2.2475 2.3392
2030-03-07 2.3068 2.2607 2.3530
2030-03-08 2.3629 2.3156 2.4101
2030-03-09 2.3063 2.2602 2.3525
2030-03-10 2.3562 2.3091 2.4034
2030-03-11 2.2999 2.2539 2.3459
2030-03-12 2.3557 2.3086 2.4028
2030-03-13 2.4129 2.3647 2.4612
2030-03-14 2.3552 2.3081 2.4023
2030-03-15 2.3370 2.2903 2.3838
2030-03-16 2.3938 2.3459 2.4417
2030-03-17 2.4264 2.3779 2.4749
2030-03-18 2.4853 2.4356 2.5350
2030-03-19 2.4259 2.3774 2.4744
2030-03-20 2.3678 2.3205 2.4152
2030-03-21 2.3995 2.3515 2.4475
2030-03-22 2.4261 2.3776 2.4746
2030-03-23 2.4850 2.4353 2.5347
2030-03-24 2.4255 2.3770 2.4741
2030-03-25 2.4412 2.3923 2.4900
2030-03-26 2.5005 2.4505 2.5505
2030-03-27 2.4406 2.3918 2.4894
2030-03-28 2.4999 2.4499 2.5499
2030-03-29 2.4401 2.3913 2.4889
2030-03-30 2.3982 2.3502 2.4461
2030-03-31 2.3528 2.3058 2.3999
2030 April
2030-04-01 2.4023 2.3543 2.4504
2030-04-02 2.3997 2.3517 2.4477
2030-04-03 2.4016 2.3535 2.4496
2030-04-04 2.4382 2.3894 2.4870
2030-04-05 2.4974 2.4475 2.5474
2030-04-06 2.5329 2.4823 2.5836
2030-04-07 2.4965 2.4466 2.5464
2030-04-08 2.4810 2.4313 2.5306
2030-04-09 2.4216 2.3732 2.4700
2030-04-10 2.4661 2.4168 2.5155
2030-04-11 2.5260 2.4755 2.5766
2030-04-12 2.4657 2.4164 2.5150
2030-04-13 2.4067 2.3586 2.4549
2030-04-14 2.4652 2.4159 2.5145
2030-04-15 2.4062 2.3581 2.4543
2030-04-16 2.3486 2.3016 2.3956
2030-04-17 2.4057 2.3576 2.4538
2030-04-18 2.4641 2.4148 2.5134
2030-04-19 2.4051 2.3570 2.4532
2030-04-20 2.3639 2.3166 2.4111
2030-04-21 2.3677 2.3204 2.4151
2030-04-22 2.4253 2.3768 2.4738
2030-04-23 2.3672 2.3199 2.4146
2030-04-24 2.3273 2.2807 2.3738
2030-04-25 2.3406 2.2938 2.3874
2030-04-26 2.3695 2.3221 2.4169
2030-04-27 2.4270 2.3785 2.4756
2030-04-28 2.3690 2.3216 2.4163
2030-04-29 2.3123 2.2660 2.3585
2030-04-30 2.3245 2.2780 2.3710
2030 May
2030-05-01 2.3613 2.3140 2.4085
2030-05-02 2.3114 2.2651 2.3576
2030-05-03 2.3675 2.3201 2.4148
2030-05-04 2.3636 2.3163 2.4109
2030-05-05 2.3232 2.2768 2.3697
2030-05-06 2.3471 2.3001 2.3940
2030-05-07 2.4041 2.3560 2.4522
2030-05-08 2.3465 2.2996 2.3935
2030-05-09 2.2904 2.2446 2.3362
2030-05-10 2.2992 2.2532 2.3451
2030-05-11 2.3550 2.3079 2.4021
2030-05-12 2.2987 2.2527 2.3446
2030-05-13 2.3545 2.3074 2.4016
2030-05-14 2.2981 2.2522 2.3441
2030-05-15 2.2529 2.2079 2.2980
2030-05-16 2.2767 2.2312 2.3222
2030-05-17 2.3320 2.2854 2.3787
2030-05-18 2.2762 2.2307 2.3217
2030-05-19 2.3315 2.2849 2.3781
2030-05-20 2.2757 2.2302 2.3212
2030-05-21 2.2595 2.2143 2.3047
2030-05-22 2.2497 2.2047 2.2947
2030-05-23 2.3044 2.2583 2.3504
2030-05-24 2.3173 2.2710 2.3637
2030-05-25 2.2619 2.2167 2.3071
2030-05-26 2.3168 2.2705 2.3632
2030-05-27 2.3731 2.3256 2.4206
2030-05-28 2.3163 2.2700 2.3626
2030-05-29 2.2609 2.2157 2.3061
2030-05-30 2.2422 2.1973 2.2870
2030-05-31 2.2966 2.2507 2.3425
2030 June
2030-06-01 2.2417 2.1968 2.2865
2030-06-02 2.2961 2.2502 2.3420
2030-06-03 2.2412 2.1963 2.2860
2030-06-04 2.1875 2.1438 2.2313
2030-06-05 2.2156 2.1712 2.2599
2030-06-06 2.2694 2.2240 2.3148
2030-06-07 2.2151 2.1708 2.2594
2030-06-08 2.2219 2.1775 2.2664
2030-06-09 2.1688 2.1254 2.2121
2030-06-10 2.1848 2.1411 2.2285
2030-06-11 2.2374 2.1927 2.2822
2030-06-12 2.2502 2.2052 2.2952
2030-06-13 2.3049 2.2588 2.3510
2030-06-14 2.2497 2.2047 2.2947
2030-06-15 2.2547 2.2096 2.2998
2030-06-16 2.3095 2.2633 2.3557
2030-06-17 2.2542 2.2091 2.2993
2030-06-18 2.2785 2.2330 2.3241
2030-06-19 2.2718 2.2264 2.3173
2030-06-20 2.2733 2.2278 2.3187
2030-06-21 2.3285 2.2819 2.3751
2030-06-22 2.2728 2.2273 2.3182
2030-06-23 2.3280 2.2814 2.3745
2030-06-24 2.2723 2.2268 2.3177
2030-06-25 2.3275 2.2809 2.3740
2030-06-26 2.2718 2.2263 2.3172
2030-06-27 2.3270 2.2804 2.3735
2030-06-28 2.3835 2.3358 2.4312
2030-06-29 2.3265 2.2799 2.3730
2030-06-30 2.3369 2.2902 2.3837
2030 July
2030-07-01 2.3937 2.3458 2.4416
2030-07-02 2.4036 2.3555 2.4517
2030-07-03 2.3461 2.2992 2.3930
2030-07-04 2.3275 2.2810 2.3741
2030-07-05 2.3841 2.3364 2.4318
2030-07-06 2.3270 2.2805 2.3736
2030-07-07 2.2713 2.2259 2.3168
2030-07-08 2.2713 2.2259 2.3168
2030-07-09 2.2311 2.1865 2.2757
2030-07-10 2.2853 2.2396 2.3310
2030-07-11 2.3408 2.2940 2.3877
2030-07-12 2.2848 2.2391 2.3305
2030-07-13 2.3201 2.2737 2.3665
2030-07-14 2.3132 2.2669 2.3595
2030-07-15 2.3617 2.3144 2.4089
2030-07-16 2.4177 2.3693 2.4660
2030-07-17 2.4437 2.3948 2.4925
2030-07-18 2.4822 2.4325 2.5318
2030-07-19 2.5253 2.4748 2.5758
2030-07-20 2.5350 2.4843 2.5857
2030-07-21 2.5125 2.4622 2.5627
2030-07-22 2.4952 2.4453 2.5451
2030-07-23 2.4355 2.3868 2.4842
2030-07-24 2.4768 2.4273 2.5263
2030-07-25 2.5370 2.4862 2.5877
2030-07-26 2.5468 2.4959 2.5977
2030-07-27 2.5176 2.4673 2.5680
2030-07-28 2.4574 2.4082 2.5065
2030-07-29 2.5171 2.4667 2.5674
2030-07-30 2.5782 2.5267 2.6298
2030-07-31 2.5165 2.4662 2.5669
2030 August
2030-08-01 2.4604 2.4112 2.5096
2030-08-02 2.4460 2.3971 2.4949
2030-08-03 2.4408 2.3920 2.4896
2030-08-04 2.3824 2.3347 2.4300
2030-08-05 2.4403 2.3915 2.4891
2030-08-06 2.4678 2.4184 2.5172
2030-08-07 2.4088 2.3606 2.4569
2030-08-08 2.3844 2.3367 2.4321
2030-08-09 2.4179 2.3695 2.4662
2030-08-10 2.3891 2.3413 2.4369
2030-08-11 2.4471 2.3982 2.4961
2030-08-12 2.5066 2.4565 2.5567
2030-08-13 2.4466 2.3977 2.4955
2030-08-14 2.5060 2.4559 2.5562
2030-08-15 2.4461 2.3971 2.4950
2030-08-16 2.4068 2.3587 2.4549
2030-08-17 2.3908 2.3429 2.4386
2030-08-18 2.4488 2.3999 2.4978
2030-08-19 2.4869 2.4372 2.5366
2030-08-20 2.4329 2.3843 2.4816
2030-08-21 2.4544 2.4053 2.5035
2030-08-22 2.4386 2.3898 2.4874
2030-08-23 2.3802 2.3326 2.4278
2030-08-24 2.4380 2.3893 2.4868
2030-08-25 2.3797 2.3321 2.4273
2030-08-26 2.4190 2.3706 2.4674
2030-08-27 2.4033 2.3552 2.4513
2030-08-28 2.3757 2.3281 2.4232
2030-08-29 2.4061 2.3580 2.4542
2030-08-30 2.4646 2.4153 2.5139
2030-08-31 2.4499 2.4009 2.4989
2030 September
2030-09-01 2.4481 2.3992 2.4971
2030-09-02 2.3895 2.3418 2.4373
2030-09-03 2.3735 2.3260 2.4210
2030-09-04 2.4312 2.3825 2.4798
2030-09-05 2.3747 2.3272 2.4222
2030-09-06 2.3522 2.3052 2.3993
2030-09-07 2.3453 2.2984 2.3922
2030-09-08 2.3479 2.3010 2.3949
2030-09-09 2.4050 2.3569 2.4531
2030-09-10 2.4566 2.4075 2.5057
2030-09-11 2.4686 2.4192 2.5180
2030-09-12 2.4602 2.4110 2.5094
2030-09-13 2.4582 2.4090 2.5073
2030-09-14 2.4951 2.4452 2.5450
2030-09-15 2.4354 2.3867 2.4841
2030-09-16 2.3864 2.3387 2.4341
2030-09-17 2.4169 2.3685 2.4652
2030-09-18 2.4673 2.4179 2.5166
2030-09-19 2.4838 2.4342 2.5335
2030-09-20 2.4244 2.3759 2.4729
2030-09-21 2.4175 2.3691 2.4658
2030-09-22 2.3596 2.3124 2.4068
2030-09-23 2.4170 2.3686 2.4653
2030-09-24 2.4484 2.3994 2.4973
2030-09-25 2.4242 2.3758 2.4727
2030-09-26 2.3991 2.3511 2.4471
2030-09-27 2.3962 2.3482 2.4441
2030-09-28 2.4482 2.3992 2.4972
2030-09-29 2.5077 2.4575 2.5578
2030-09-30 2.5067 2.4566 2.5568
2030 October
2030-10-01 2.4467 2.3978 2.4957
2030-10-02 2.4964 2.4464 2.5463
2030-10-03 2.5025 2.4524 2.5525
2030-10-04 2.5633 2.5120 2.6145
2030-10-05 2.5433 2.4924 2.5942
2030-10-06 2.4824 2.4328 2.5321
2030-10-07 2.4832 2.4335 2.5329
2030-10-08 2.5010 2.4510 2.5510
2030-10-09 2.5618 2.5105 2.6130
2030-10-10 2.5005 2.4505 2.5505
2030-10-11 2.5612 2.5100 2.6124
2030-10-12 2.4999 2.4499 2.5499
2030-10-13 2.5118 2.4616 2.5621
2030-10-14 2.5052 2.4551 2.5553
2030-10-15 2.5324 2.4817 2.5830
2030-10-16 2.4889 2.4391 2.5387
2030-10-17 2.5158 2.4655 2.5661
2030-10-18 2.5769 2.5254 2.6284
2030-10-19 2.5152 2.4649 2.5655
2030-10-20 2.4550 2.4059 2.5042
2030-10-21 2.4369 2.3881 2.4856
2030-10-22 2.4960 2.4461 2.5460
2030-10-23 2.4363 2.3876 2.4850
2030-10-24 2.4955 2.4456 2.5454
2030-10-25 2.4358 2.3871 2.4845
2030-10-26 2.4385 2.3898 2.4873
2030-10-27 2.4352 2.3865 2.4839
2030-10-28 2.4669 2.4176 2.5163
2030-10-29 2.5269 2.4763 2.5774
2030-10-30 2.4664 2.4171 2.5157
2030-10-31 2.5263 2.4758 2.5768
2030 November
2030-11-01 2.4659 2.4165 2.5152
2030-11-02 2.4618 2.4126 2.5111