> Page 3: BRL/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.7864 2.7307 2.8421
2028-01-02 2.7197 2.6653 2.7741
2028-01-03 2.7858 2.7301 2.8415
2028-01-04 2.7191 2.6647 2.7735
2028-01-05 2.7280 2.6735 2.7826
2028-01-06 2.7943 2.7384 2.8502
2028-01-07 2.7274 2.6729 2.7820
2028-01-08 2.7937 2.7378 2.8495
2028-01-09 2.7268 2.6723 2.7814
2028-01-10 2.6732 2.6197 2.7267
2028-01-11 2.7381 2.6834 2.7929
2028-01-12 2.6726 2.6192 2.7261
2028-01-13 2.6410 2.5882 2.6938
2028-01-14 2.5778 2.5263 2.6294
2028-01-15 2.5836 2.5320 2.6353
2028-01-16 2.6464 2.5935 2.6993
2028-01-17 2.6510 2.5979 2.7040
2028-01-18 2.5875 2.5358 2.6393
2028-01-19 2.5447 2.4938 2.5956
2028-01-20 2.5602 2.5090 2.6114
2028-01-21 2.5606 2.5094 2.6119
2028-01-22 2.5402 2.4894 2.5910
2028-01-23 2.5189 2.4685 2.5693
2028-01-24 2.5250 2.4745 2.5755
2028-01-25 2.5053 2.4552 2.5554
2028-01-26 2.5661 2.5148 2.6174
2028-01-27 2.5047 2.4546 2.5548
2028-01-28 2.5295 2.4789 2.5801
2028-01-29 2.4736 2.4241 2.5230
2028-01-30 2.4925 2.4427 2.5424
2028-01-31 2.5531 2.5020 2.6041
2028 February
2028-02-01 2.4920 2.4422 2.5418
2028-02-02 2.4722 2.4227 2.5216
2028-02-03 2.4503 2.4013 2.4993
2028-02-04 2.5098 2.4596 2.5600
2028-02-05 2.5367 2.4860 2.5874
2028-02-06 2.4760 2.4265 2.5255
2028-02-07 2.4328 2.3841 2.4814
2028-02-08 2.4354 2.3867 2.4841
2028-02-09 2.4759 2.4263 2.5254
2028-02-10 2.5360 2.4853 2.5867
2028-02-11 2.4753 2.4258 2.5248
2028-02-12 2.5354 2.4847 2.5862
2028-02-13 2.5234 2.4730 2.5739
2028-02-14 2.4630 2.4138 2.5123
2028-02-15 2.5229 2.4724 2.5733
2028-02-16 2.4625 2.4133 2.5118
2028-02-17 2.4492 2.4002 2.4982
2028-02-18 2.4124 2.3642 2.4607
2028-02-19 2.4075 2.3594 2.4557
2028-02-20 2.4660 2.4167 2.5153
2028-02-21 2.4070 2.3589 2.4551
2028-02-22 2.4587 2.4095 2.5079
2028-02-23 2.4767 2.4272 2.5262
2028-02-24 2.4482 2.3993 2.4972
2028-02-25 2.5031 2.4531 2.5532
2028-02-26 2.4460 2.3971 2.4949
2028-02-27 2.4176 2.3692 2.4659
2028-02-28 2.4136 2.3653 2.4618
2028-02-29 2.4182 2.3698 2.4665
2028 March
2028-03-01 2.4403 2.3914 2.4891
2028-03-02 2.3925 2.3447 2.4404
2028-03-03 2.3935 2.3456 2.4414
2028-03-04 2.3799 2.3323 2.4275
2028-03-05 2.3740 2.3265 2.4215
2028-03-06 2.3952 2.3473 2.4431
2028-03-07 2.3765 2.3289 2.4240
2028-03-08 2.3906 2.3428 2.4385
2028-03-09 2.3709 2.3235 2.4183
2028-03-10 2.3735 2.3261 2.4210
2028-03-11 2.4312 2.3826 2.4798
2028-03-12 2.3730 2.3256 2.4205
2028-03-13 2.4307 2.3821 2.4793
2028-03-14 2.3725 2.3251 2.4200
2028-03-15 2.4232 2.3747 2.4717
2028-03-16 2.4821 2.4324 2.5317
2028-03-17 2.4227 2.3742 2.4711
2028-03-18 2.4038 2.3558 2.4519
2028-03-19 2.3474 2.3004 2.3943
2028-03-20 2.3292 2.2826 2.3758
2028-03-21 2.3858 2.3380 2.4335
2028-03-22 2.3287 2.2821 2.3752
2028-03-23 2.2927 2.2469 2.3386
2028-03-24 2.2852 2.2395 2.3309
2028-03-25 2.2887 2.2429 2.3345
2028-03-26 2.3002 2.2542 2.3462
2028-03-27 2.3561 2.3089 2.4032
2028-03-28 2.2997 2.2537 2.3457
2028-03-29 2.3555 2.3084 2.4027
2028-03-30 2.4128 2.3645 2.4610
2028-03-31 2.3550 2.3079 2.4021
2028 April
2028-04-01 2.3473 2.3004 2.3943
2028-04-02 2.3534 2.3063 2.4004
2028-04-03 2.3250 2.2785 2.3715
2028-04-04 2.3815 2.3339 2.4291
2028-04-05 2.3331 2.2865 2.3798
2028-04-06 2.3170 2.2706 2.3633
2028-04-07 2.2691 2.2237 2.3145
2028-04-08 2.2340 2.1893 2.2787
2028-04-09 2.2883 2.2425 2.3340
2028-04-10 2.2335 2.1888 2.2782
2028-04-11 2.2246 2.1801 2.2691
2028-04-12 2.1947 2.1508 2.2386
2028-04-13 2.2480 2.2030 2.2930
2028-04-14 2.2568 2.2116 2.3019
2028-04-15 2.2028 2.1587 2.2468
2028-04-16 2.2295 2.1849 2.2741
2028-04-17 2.1761 2.1326 2.2197
2028-04-18 2.1522 2.1091 2.1952
2028-04-19 2.2045 2.1604 2.2485
2028-04-20 2.2484 2.2034 2.2933
2028-04-21 2.1946 2.1507 2.2385
2028-04-22 2.2479 2.2029 2.2928
2028-04-23 2.2982 2.2523 2.3442
2028-04-24 2.3541 2.3070 2.4012
2028-04-25 2.3591 2.3119 2.4063
2028-04-26 2.3027 2.2566 2.3487
2028-04-27 2.2476 2.2026 2.2925
2028-04-28 2.3022 2.2561 2.3482
2028-04-29 2.2878 2.2420 2.3335
2028-04-30 2.2763 2.2308 2.3218
2028 May
2028-05-01 2.2218 2.1774 2.2663
2028-05-02 2.2440 2.1991 2.2889
2028-05-03 2.1946 2.1508 2.2385
2028-05-04 2.2480 2.2030 2.2929
2028-05-05 2.1942 2.1503 2.2380
2028-05-06 2.1448 2.1019 2.1876
2028-05-07 2.1969 2.1529 2.2408
2028-05-08 2.1801 2.1365 2.2237
2028-05-09 2.2331 2.1884 2.2777
2028-05-10 2.1797 2.1361 2.2232
2028-05-11 2.2128 2.1685 2.2570
2028-05-12 2.1845 2.1409 2.2282
2028-05-13 2.2025 2.1584 2.2465
2028-05-14 2.2560 2.2109 2.3011
2028-05-15 2.2020 2.1580 2.2461
2028-05-16 2.2157 2.1714 2.2600
2028-05-17 2.2062 2.1620 2.2503
2028-05-18 2.2598 2.2146 2.3050
2028-05-19 2.2057 2.1616 2.2498
2028-05-20 2.2057 2.1616 2.2498
2028-05-21 2.2593 2.2141 2.3044
2028-05-22 2.2599 2.2147 2.3051
2028-05-23 2.3081 2.2619 2.3542
2028-05-24 2.2528 2.2078 2.2979
2028-05-25 2.3076 2.2614 2.3537
2028-05-26 2.2523 2.2073 2.2974
2028-05-27 2.1985 2.1545 2.2424
2028-05-28 2.2358 2.1911 2.2806
2028-05-29 2.1823 2.1387 2.2260
2028-05-30 2.2117 2.1675 2.2559
2028-05-31 2.2148 2.1705 2.2591
2028 June
2028-06-01 2.2206 2.1762 2.2650
2028-06-02 2.2012 2.1572 2.2453
2028-06-03 2.2547 2.2096 2.2998
2028-06-04 2.2547 2.2096 2.2998
2028-06-05 2.2008 2.1567 2.2448
2028-06-06 2.1711 2.1277 2.2145
2028-06-07 2.1710 2.1276 2.2145
2028-06-08 2.1658 2.1225 2.2091
2028-06-09 2.1616 2.1184 2.2048
2028-06-10 2.2141 2.1698 2.2584
2028-06-11 2.1611 2.1179 2.2043
2028-06-12 2.1804 2.1368 2.2240
2028-06-13 2.1282 2.0857 2.1708
2028-06-14 2.1636 2.1203 2.2068
2028-06-15 2.1694 2.1261 2.2128
2028-06-16 2.2221 2.1777 2.2666
2028-06-17 2.2244 2.1800 2.2689
2028-06-18 2.2078 2.1637 2.2520
2028-06-19 2.2390 2.1942 2.2838
2028-06-20 2.1854 2.1417 2.2291
2028-06-21 2.1955 2.1516 2.2394
2028-06-22 2.2009 2.1569 2.2449
2028-06-23 2.2124 2.1682 2.2567
2028-06-24 2.2344 2.1897 2.2791
2028-06-25 2.2887 2.2429 2.3344
2028-06-26 2.2339 2.1892 2.2786
2028-06-27 2.2882 2.2424 2.3339
2028-06-28 2.2968 2.2509 2.3427
2028-06-29 2.2418 2.1970 2.2867
2028-06-30 2.2754 2.2299 2.3209
2028 July
2028-07-01 2.2317 2.1871 2.2764
2028-07-02 2.2859 2.2402 2.3317
2028-07-03 2.2473 2.2023 2.2922
2028-07-04 2.2962 2.2502 2.3421
2028-07-05 2.2412 2.1964 2.2860
2028-07-06 2.2182 2.1739 2.2626
2028-07-07 2.2721 2.2267 2.3176
2028-07-08 2.2239 2.1794 2.2684
2028-07-09 2.2404 2.1956 2.2852
2028-07-10 2.1873 2.1436 2.2310
2028-07-11 2.1767 2.1332 2.2202
2028-07-12 2.1577 2.1145 2.2008
2028-07-13 2.1577 2.1145 2.2008
2028-07-14 2.2101 2.1659 2.2543
2028-07-15 2.1572 2.1141 2.2003
2028-07-16 2.2096 2.1654 2.2538
2028-07-17 2.2633 2.2180 2.3085
2028-07-18 2.2528 2.2077 2.2978
2028-07-19 2.2455 2.2006 2.2904
2028-07-20 2.2455 2.2006 2.2904
2028-07-21 2.2712 2.2258 2.3166
2028-07-22 2.2168 2.1725 2.2612
2028-07-23 2.2707 2.2253 2.3161
2028-07-24 2.2431 2.1983 2.2880
2028-07-25 2.2315 2.1869 2.2761
2028-07-26 2.2378 2.1930 2.2825
2028-07-27 2.2374 2.1926 2.2821
2028-07-28 2.2917 2.2459 2.3376
2028-07-29 2.2553 2.2101 2.3004
2028-07-30 2.2850 2.2393 2.3307
2028-07-31 2.2303 2.1857 2.2749
2028 August
2028-08-01 2.2262 2.1816 2.2707
2028-08-02 2.1913 2.1475 2.2351
2028-08-03 2.2445 2.1996 2.2894
2028-08-04 2.2482 2.2033 2.2932
2028-08-05 2.1944 2.1506 2.2383
2028-08-06 2.2219 2.1774 2.2663
2028-08-07 2.2759 2.2303 2.3214
2028-08-08 2.2214 2.1770 2.2658
2028-08-09 2.2320 2.1874 2.2766
2028-08-10 2.2384 2.1936 2.2832
2028-08-11 2.1996 2.1556 2.2436
2028-08-12 2.2380 2.1932 2.2827
2028-08-13 2.2477 2.2028 2.2927
2028-08-14 2.2519 2.2069 2.2970
2028-08-15 2.2570 2.2119 2.3021
2028-08-16 2.2030 2.1589 2.2471
2028-08-17 2.2414 2.1966 2.2863
2028-08-18 2.2031 2.1590 2.2472
2028-08-19 2.1798 2.1362 2.2234
2028-08-20 2.1427 2.0999 2.1856
2028-08-21 2.1948 2.1509 2.2387
2028-08-22 2.1585 2.1153 2.2016
2028-08-23 2.1665 2.1231 2.2098
2028-08-24 2.1665 2.1231 2.2098
2028-08-25 2.1645 2.1212 2.2078
2028-08-26 2.2081 2.1639 2.2523
2028-08-27 2.1737 2.1303 2.2172
2028-08-28 2.2020 2.1580 2.2461
2028-08-29 2.2210 2.1766 2.2654
2028-08-30 2.2316 2.1869 2.2762
2028-08-31 2.2123 2.1681 2.2566
2028 September
2028-09-01 2.2123 2.1681 2.2566
2028-09-02 2.2120 2.1678 2.2563
2028-09-03 2.2313 2.1867 2.2759
2028-09-04 2.2436 2.1987 2.2884
2028-09-05 2.2322 2.1875 2.2768
2028-09-06 2.2220 2.1776 2.2665
2028-09-07 2.2269 2.1824 2.2715
2028-09-08 2.2284 2.1839 2.2730
2028-09-09 2.2094 2.1653 2.2536
2028-09-10 2.2156 2.1713 2.2599
2028-09-11 2.2077 2.1636 2.2519
2028-09-12 2.2610 2.2158 2.3063
2028-09-13 2.2212 2.1768 2.2656
2028-09-14 2.2280 2.1835 2.2726
2028-09-15 2.2280 2.1835 2.2726
2028-09-16 2.2279 2.1833 2.2724
2028-09-17 2.2782 2.2326 2.3238
2028-09-18 2.2490 2.2040 2.2940
2028-09-19 2.2351 2.1904 2.2798
2028-09-20 2.2188 2.1744 2.2632
2028-09-21 2.2329 2.1882 2.2775
2028-09-22 2.2329 2.1882 2.2775
2028-09-23 2.2276 2.1830 2.2721
2028-09-24 2.2313 2.1867 2.2760
2028-09-25 2.2212 2.1768 2.2656
2028-09-26 2.2328 2.1881 2.2774
2028-09-27 2.2044 2.1603 2.2485
2028-09-28 2.2478 2.2029 2.2928
2028-09-29 2.2478 2.2029 2.2928
2028-09-30 2.2453 2.2003 2.2902
2028 October
2028-10-01 2.2236 2.1792 2.2681
2028-10-02 2.2358 2.1910 2.2805
2028-10-03 2.2147 2.1704 2.2590
2028-10-04 2.2243 2.1798 2.2688
2028-10-05 2.1999 2.1559 2.2439
2028-10-06 2.1999 2.1559 2.2439
2028-10-07 2.1878 2.1440 2.2315
2028-10-08 2.2409 2.1961 2.2857
2028-10-09 2.2597 2.2145 2.3049
2028-10-10 2.2056 2.1615 2.2497
2028-10-11 2.2486 2.2037 2.2936
2028-10-12 2.3032 2.2572 2.3493
2028-10-13 2.3032 2.2572 2.3493
2028-10-14 2.3004 2.2544 2.3464
2028-10-15 2.2831 2.2374 2.3287
2028-10-16 2.2898 2.2440 2.3356
2028-10-17 2.2987 2.2527 2.3446
2028-10-18 2.3129 2.2667 2.3592
2028-10-19 2.2576 2.2124 2.3027
2028-10-20 2.2588 2.2136 2.3039
2028-10-21 2.2596 2.2144 2.3048
2028-10-22 2.3145 2.2682 2.3607
2028-10-23 2.3023 2.2562 2.3483
2028-10-24 2.2472 2.2022 2.2921
2028-10-25 2.2486 2.2036 2.2936
2028-10-26 2.3032 2.2572 2.3493
2028-10-27 2.3032 2.2572 2.3493
2028-10-28 2.2930 2.2471 2.3388
2028-10-29 2.2381 2.1934 2.2829
2028-10-30 2.2925 2.2466 2.3383
2028-10-31 2.2544 2.2093 2.2995
2028 November
2028-11-01 2.2097 2.1655 2.2539
2028-11-02 2.2171 2.1727 2.2614