> Page 1: BRL/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.6756 2.6221 2.7291
2026-01-02 2.7406 2.6858 2.7954
2026-01-03 2.7477 2.6927 2.8026
2026-01-04 2.7218 2.6674 2.7763
2026-01-05 2.7453 2.6904 2.8002
2026-01-06 2.6933 2.6395 2.7472
2026-01-07 2.7258 2.6713 2.7803
2026-01-08 2.7198 2.6654 2.7742
2026-01-09 2.7341 2.6794 2.7888
2026-01-10 2.7716 2.7162 2.8271
2026-01-11 2.7717 2.7163 2.8271
2026-01-12 2.7054 2.6513 2.7595
2026-01-13 2.7711 2.7157 2.8265
2026-01-14 2.8120 2.7557 2.8682
2026-01-15 2.8101 2.7539 2.8663
2026-01-16 2.8336 2.7769 2.8903
2026-01-17 2.8295 2.7729 2.8861
2026-01-18 2.7618 2.7065 2.8170
2026-01-19 2.8265 2.7700 2.8830
2026-01-20 2.7589 2.7037 2.8141
2026-01-21 2.8259 2.7694 2.8824
2026-01-22 2.7583 2.7031 2.8134
2026-01-23 2.7478 2.6928 2.8028
2026-01-24 2.8145 2.7583 2.8708
2026-01-25 2.7472 2.6923 2.8021
2026-01-26 2.7670 2.7116 2.8223
2026-01-27 2.7007 2.6467 2.7548
2026-01-28 2.7664 2.7110 2.8217
2026-01-29 2.8335 2.7769 2.8902
2026-01-30 2.7657 2.7104 2.8211
2026-01-31 2.7542 2.6991 2.8092
2026 February
2026-02-01 2.6949 2.6410 2.7488
2026-02-02 2.7604 2.7052 2.8156
2026-02-03 2.6943 2.6404 2.7482
2026-02-04 2.6544 2.6013 2.7075
2026-02-05 2.6211 2.5687 2.6735
2026-02-06 2.6848 2.6311 2.7385
2026-02-07 2.6205 2.5681 2.6730
2026-02-08 2.6842 2.6305 2.7379
2026-02-09 2.6200 2.5676 2.6724
2026-02-10 2.6836 2.6299 2.7373
2026-02-11 2.6194 2.5670 2.6718
2026-02-12 2.5567 2.5056 2.6078
2026-02-13 2.6188 2.5664 2.6712
2026-02-14 2.5562 2.5050 2.6073
2026-02-15 2.5787 2.5271 2.6302
2026-02-16 2.6025 2.5504 2.6545
2026-02-17 2.6657 2.6124 2.7190
2026-02-18 2.6850 2.6313 2.7387
2026-02-19 2.6208 2.5684 2.6732
2026-02-20 2.5909 2.5391 2.6428
2026-02-21 2.6539 2.6008 2.7070
2026-02-22 2.5904 2.5386 2.6422
2026-02-23 2.6533 2.6002 2.7064
2026-02-24 2.5898 2.5380 2.6416
2026-02-25 2.6527 2.5997 2.7058
2026-02-26 2.5892 2.5375 2.6410
2026-02-27 2.5856 2.5339 2.6373
2026-02-28 2.5292 2.4787 2.5798
2026 March
2026-03-01 2.5534 2.5024 2.6045
2026-03-02 2.5137 2.4634 2.5639
2026-03-03 2.4535 2.4044 2.5026
2026-03-04 2.5033 2.4533 2.5534
2026-03-05 2.4434 2.3946 2.4923
2026-03-06 2.5028 2.4527 2.5528
2026-03-07 2.4429 2.3940 2.4917
2026-03-08 2.4835 2.4338 2.5331
2026-03-09 2.5438 2.4929 2.5947
2026-03-10 2.4829 2.4333 2.5326
2026-03-11 2.5432 2.4924 2.5941
2026-03-12 2.4824 2.4327 2.5320
2026-03-13 2.5427 2.4918 2.5935
2026-03-14 2.5011 2.4511 2.5512
2026-03-15 2.5619 2.5106 2.6131
2026-03-16 2.5006 2.4506 2.5506
2026-03-17 2.5613 2.5101 2.6125
2026-03-18 2.5000 2.4500 2.5500
2026-03-19 2.5211 2.4707 2.5715
2026-03-20 2.5116 2.4614 2.5618
2026-03-21 2.5726 2.5212 2.6241
2026-03-22 2.5110 2.4608 2.5613
2026-03-23 2.5139 2.4636 2.5642
2026-03-24 2.5136 2.4633 2.5639
2026-03-25 2.4534 2.4044 2.5025
2026-03-26 2.5130 2.4628 2.5633
2026-03-27 2.4906 2.4408 2.5405
2026-03-28 2.4595 2.4103 2.5087
2026-03-29 2.4883 2.4386 2.5381
2026-03-30 2.5488 2.4978 2.5998
2026-03-31 2.4878 2.4380 2.5375
2026 April
2026-04-01 2.4599 2.4107 2.5091
2026-04-02 2.4747 2.4252 2.5242
2026-04-03 2.5348 2.4841 2.5855
2026-04-04 2.4998 2.4498 2.5498
2026-04-05 2.4796 2.4301 2.5292
2026-04-06 2.5399 2.4891 2.5907
2026-04-07 2.4791 2.4295 2.5287
2026-04-08 2.4198 2.3714 2.4682
2026-04-09 2.4207 2.3722 2.4691
2026-04-10 2.4747 2.4253 2.5242
2026-04-11 2.5349 2.4842 2.5856
2026-04-12 2.4742 2.4247 2.5237
2026-04-13 2.4782 2.4286 2.5278
2026-04-14 2.4189 2.3705 2.4673
2026-04-15 2.3942 2.3463 2.4421
2026-04-16 2.4524 2.4033 2.5014
2026-04-17 2.5120 2.4617 2.5622
2026-04-18 2.4518 2.4028 2.5009
2026-04-19 2.3932 2.3453 2.4410
2026-04-20 2.3428 2.2960 2.3897
2026-04-21 2.3998 2.3518 2.4478
2026-04-22 2.3629 2.3156 2.4101
2026-04-23 2.4013 2.3533 2.4493
2026-04-24 2.4596 2.4105 2.5088
2026-04-25 2.4328 2.3841 2.4814
2026-04-26 2.4919 2.4420 2.5417
2026-04-27 2.4322 2.3836 2.4809
2026-04-28 2.4913 2.4415 2.5411
2026-04-29 2.5361 2.4854 2.5868
2026-04-30 2.4754 2.4259 2.5249
2026 May
2026-05-01 2.5356 2.4848 2.5863
2026-05-02 2.4749 2.4254 2.5244
2026-05-03 2.4157 2.3673 2.4640
2026-05-04 2.4743 2.4249 2.5238
2026-05-05 2.4178 2.3694 2.4661
2026-05-06 2.4765 2.4270 2.5260
2026-05-07 2.4390 2.3902 2.4878
2026-05-08 2.3973 2.3494 2.4453
2026-05-09 2.4454 2.3965 2.4943
2026-05-10 2.3968 2.3489 2.4447
2026-05-11 2.4550 2.4059 2.5041
2026-05-12 2.4296 2.3810 2.4781
2026-05-13 2.3807 2.3330 2.4283
2026-05-14 2.3237 2.2772 2.3702
2026-05-15 2.3801 2.3325 2.4277
2026-05-16 2.3827 2.3351 2.4304
2026-05-17 2.3257 2.2792 2.3722
2026-05-18 2.3822 2.3346 2.4299
2026-05-19 2.3252 2.2787 2.3717
2026-05-20 2.3208 2.2744 2.3672
2026-05-21 2.3772 2.3296 2.4247
2026-05-22 2.3203 2.2739 2.3667
2026-05-23 2.3564 2.3093 2.4035
2026-05-24 2.3778 2.3302 2.4254
2026-05-25 2.3209 2.2745 2.3673
2026-05-26 2.3773 2.3297 2.4248
2026-05-27 2.3204 2.2740 2.3668
2026-05-28 2.3133 2.2670 2.3595
2026-05-29 2.2579 2.2128 2.3031
2026-05-30 2.3128 2.2665 2.3590
2026-05-31 2.2574 2.2123 2.3026
2026 June
2026-06-01 2.3123 2.2660 2.3585
2026-06-02 2.3181 2.2717 2.3645
2026-06-03 2.2845 2.2388 2.3302
2026-06-04 2.2469 2.2020 2.2919
2026-06-05 2.2517 2.2067 2.2968
2026-06-06 2.2100 2.1658 2.2542
2026-06-07 2.1947 2.1508 2.2386
2026-06-08 2.1881 2.1444 2.2319
2026-06-09 2.2413 2.1965 2.2861
2026-06-10 2.2001 2.1561 2.2441
2026-06-11 2.2536 2.2085 2.2986
2026-06-12 2.1996 2.1557 2.2436
2026-06-13 2.2356 2.1909 2.2803
2026-06-14 2.2704 2.2250 2.3158
2026-06-15 2.3256 2.2791 2.3721
2026-06-16 2.3821 2.3344 2.4297
2026-06-17 2.3251 2.2786 2.3716
2026-06-18 2.3815 2.3339 2.4292
2026-06-19 2.4153 2.3670 2.4636
2026-06-20 2.4594 2.4102 2.5085
2026-06-21 2.4270 2.3785 2.4756
2026-06-22 2.3689 2.3216 2.4163
2026-06-23 2.3391 2.2924 2.3859
2026-06-24 2.2832 2.2375 2.3288
2026-06-25 2.3386 2.2919 2.3854
2026-06-26 2.2859 2.2401 2.3316
2026-06-27 2.2505 2.2055 2.2955
2026-06-28 2.3051 2.2590 2.3512
2026-06-29 2.2500 2.2050 2.2950
2026-06-30 2.2487 2.2038 2.2937
2026 July
2026-07-01 2.3033 2.2573 2.3494
2026-07-02 2.2482 2.2033 2.2932
2026-07-03 2.2597 2.2145 2.3049
2026-07-04 2.3145 2.2683 2.3608
2026-07-05 2.3708 2.3234 2.4182
2026-07-06 2.3140 2.2678 2.3603
2026-07-07 2.3703 2.3228 2.4177
2026-07-08 2.3135 2.2673 2.3598
2026-07-09 2.2582 2.2130 2.3033
2026-07-10 2.3130 2.2668 2.3593
2026-07-11 2.2577 2.2125 2.3028
2026-07-12 2.2037 2.1596 2.2477
2026-07-13 2.2418 2.1970 2.2867
2026-07-14 2.2963 2.2504 2.3422
2026-07-15 2.2413 2.1965 2.2862
2026-07-16 2.2862 2.2405 2.3319
2026-07-17 2.2562 2.2111 2.3013
2026-07-18 2.3110 2.2648 2.3572
2026-07-19 2.3671 2.3198 2.4145
2026-07-20 2.4046 2.3565 2.4527
2026-07-21 2.3471 2.3001 2.3940
2026-07-22 2.3935 2.3456 2.4414
2026-07-23 2.4249 2.3764 2.4734
2026-07-24 2.4838 2.4341 2.5334
2026-07-25 2.4881 2.4383 2.5378
2026-07-26 2.4658 2.4165 2.5151
2026-07-27 2.4639 2.4147 2.5132
2026-07-28 2.4931 2.4432 2.5430
2026-07-29 2.5261 2.4756 2.5766
2026-07-30 2.5297 2.4791 2.5803
2026-07-31 2.4838 2.4341 2.5335
2026 August
2026-08-01 2.5125 2.4622 2.5627
2026-08-02 2.5390 2.4882 2.5897
2026-08-03 2.5384 2.4877 2.5892
2026-08-04 2.5040 2.4539 2.5541
2026-08-05 2.4820 2.4324 2.5316
2026-08-06 2.4627 2.4134 2.5119
2026-08-07 2.5058 2.4556 2.5559
2026-08-08 2.5265 2.4760 2.5771
2026-08-09 2.5879 2.5362 2.6397
2026-08-10 2.5753 2.5238 2.6268
2026-08-11 2.5874 2.5357 2.6392
2026-08-12 2.6325 2.5799 2.6852
2026-08-13 2.6321 2.5795 2.6848
2026-08-14 2.6961 2.6422 2.7500
2026-08-15 2.6493 2.5964 2.7023
2026-08-16 2.6553 2.6022 2.7084
2026-08-17 2.6491 2.5961 2.7021
2026-08-18 2.6654 2.6120 2.7187
2026-08-19 2.7301 2.6755 2.7847
2026-08-20 2.7348 2.6801 2.7895
2026-08-21 2.7007 2.6466 2.7547
2026-08-22 2.6634 2.6101 2.7167
2026-08-23 2.6417 2.5889 2.6946
2026-08-24 2.6702 2.6168 2.7236
2026-08-25 2.6754 2.6219 2.7289
2026-08-26 2.6862 2.6325 2.7399
2026-08-27 2.6777 2.6242 2.7313
2026-08-28 2.6754 2.6219 2.7289
2026-08-29 2.7049 2.6508 2.7590
2026-08-30 2.7331 2.6785 2.7878
2026-08-31 2.6905 2.6367 2.7443
2026 September
2026-09-01 2.7172 2.6629 2.7716
2026-09-02 2.7168 2.6624 2.7711
2026-09-03 2.6517 2.5987 2.7048
2026-09-04 2.5883 2.5365 2.6401
2026-09-05 2.5264 2.4758 2.5769
2026-09-06 2.5877 2.5360 2.6395
2026-09-07 2.5258 2.4753 2.5763
2026-09-08 2.5283 2.4778 2.5789
2026-09-09 2.4678 2.4185 2.5172
2026-09-10 2.5278 2.4772 2.5784
2026-09-11 2.5784 2.5268 2.6299
2026-09-12 2.6410 2.5882 2.6938
2026-09-13 2.5778 2.5262 2.6294
2026-09-14 2.5759 2.5244 2.6274
2026-09-15 2.6210 2.5685 2.6734
2026-09-16 2.6196 2.5672 2.6720
2026-09-17 2.6451 2.5922 2.6980
2026-09-18 2.7094 2.6552 2.7636
2026-09-19 2.6445 2.5917 2.6974
2026-09-20 2.6339 2.5812 2.6866
2026-09-21 2.6181 2.5657 2.6705
2026-09-22 2.6485 2.5955 2.7014
2026-09-23 2.7128 2.6585 2.7670
2026-09-24 2.6479 2.5949 2.7008
2026-09-25 2.6033 2.5512 2.6554
2026-09-26 2.6191 2.5668 2.6715
2026-09-27 2.6193 2.5669 2.6717
2026-09-28 2.6830 2.6293 2.7366
2026-09-29 2.6188 2.5664 2.6711
2026-09-30 2.6824 2.6287 2.7360
2026 October
2026-10-01 2.6917 2.6378 2.7455
2026-10-02 2.7570 2.7019 2.8122
2026-10-03 2.8240 2.7675 2.8805
2026-10-04 2.7691 2.7137 2.8245
2026-10-05 2.7029 2.6488 2.7569
2026-10-06 2.7685 2.7131 2.8239
2026-10-07 2.7029 2.6488 2.7569
2026-10-08 2.7685 2.7132 2.8239
2026-10-09 2.7023 2.6483 2.7563
2026-10-10 2.6976 2.6436 2.7515
2026-10-11 2.7525 2.6975 2.8076
2026-10-12 2.8045 2.7484 2.8606
2026-10-13 2.8727 2.8152 2.9301
2026-10-14 2.8039 2.7478 2.8600
2026-10-15 2.8720 2.8146 2.9295
2026-10-16 2.8033 2.7472 2.8594
2026-10-17 2.7362 2.6815 2.7909
2026-10-18 2.8027 2.7466 2.8587
2026-10-19 2.7356 2.6809 2.7903
2026-10-20 2.6946 2.6407 2.7485
2026-10-21 2.7601 2.7049 2.8153
2026-10-22 2.7113 2.6570 2.7655
2026-10-23 2.7771 2.7216 2.8327
2026-10-24 2.7107 2.6564 2.7649
2026-10-25 2.7424 2.6875 2.7972
2026-10-26 2.7893 2.7335 2.8451
2026-10-27 2.8570 2.7999 2.9142
2026-10-28 2.9264 2.8679 2.9850
2026-10-29 2.8564 2.7993 2.9135
2026-10-30 2.9258 2.8673 2.9843
2026-10-31 2.8558 2.7987 2.9129
2026 November
2026-11-01 2.8726 2.8152 2.9301
2026-11-02 2.9424 2.8835 3.0012
2026-11-03 2.8720 2.8145 2.9294