> Page 6: BRL/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.1564 2.1133 2.1996
2031-01-02 2.1693 2.1259 2.2127
2031-01-03 2.1754 2.1319 2.2189
2031-01-04 2.1616 2.1183 2.2048
2031-01-05 2.2141 2.1698 2.2584
2031-01-06 2.2162 2.1719 2.2606
2031-01-07 2.2430 2.1981 2.2878
2031-01-08 2.2370 2.1923 2.2817
2031-01-09 2.2914 2.2455 2.3372
2031-01-10 2.2365 2.1918 2.2812
2031-01-11 2.1830 2.1393 2.2266
2031-01-12 2.2295 2.1849 2.2741
2031-01-13 2.2837 2.2380 2.3294
2031-01-14 2.2290 2.1845 2.2736
2031-01-15 2.2832 2.2375 2.3289
2031-01-16 2.2551 2.2100 2.3002
2031-01-17 2.2011 2.1571 2.2452
2031-01-18 2.2546 2.2095 2.2997
2031-01-19 2.2007 2.1566 2.2447
2031-01-20 2.1480 2.1050 2.1909
2031-01-21 2.2002 2.1562 2.2442
2031-01-22 2.1541 2.1110 2.1972
2031-01-23 2.2064 2.1623 2.2506
2031-01-24 2.1536 2.1106 2.1967
2031-01-25 2.2060 2.1618 2.2501
2031-01-26 2.1531 2.1101 2.1962
2031-01-27 2.1016 2.0596 2.1436
2031-01-28 2.1226 2.0802 2.1651
2031-01-29 2.1340 2.0914 2.1767
2031-01-30 2.1859 2.1422 2.2296
2031-01-31 2.1336 2.0909 2.1762
2031 February
2031-02-01 2.1854 2.1417 2.2291
2031-02-02 2.1719 2.1284 2.2153
2031-02-03 2.1199 2.0775 2.1623
2031-02-04 2.1714 2.1279 2.2148
2031-02-05 2.1194 2.0770 2.1618
2031-02-06 2.1106 2.0684 2.1528
2031-02-07 2.1427 2.0998 2.1855
2031-02-08 2.1520 2.1089 2.1950
2031-02-09 2.2043 2.1602 2.2484
2031-02-10 2.1515 2.1085 2.1945
2031-02-11 2.2038 2.1597 2.2479
2031-02-12 2.1510 2.1080 2.1940
2031-02-13 2.0995 2.0575 2.1415
2031-02-14 2.1506 2.1075 2.1936
2031-02-15 2.0991 2.0571 2.1410
2031-02-16 2.1224 2.0799 2.1648
2031-02-17 2.0716 2.0301 2.1130
2031-02-18 2.1219 2.0795 2.1643
2031-02-19 2.1735 2.1300 2.2169
2031-02-20 2.1214 2.0790 2.1639
2031-02-21 2.1366 2.0938 2.1793
2031-02-22 2.1457 2.1028 2.1886
2031-02-23 2.1579 2.1147 2.2010
2031-02-24 2.2103 2.1661 2.2545
2031-02-25 2.1574 2.1143 2.2006
2031-02-26 2.1378 2.0951 2.1806
2031-02-27 2.1068 2.0647 2.1490
2031-02-28 2.1374 2.0947 2.1802
2031 March
2031-03-01 2.1608 2.1175 2.2040
2031-03-02 2.1090 2.0669 2.1512
2031-03-03 2.1603 2.1171 2.2035
2031-03-04 2.1797 2.1362 2.2233
2031-03-05 2.1276 2.0850 2.1701
2031-03-06 2.1793 2.1357 2.2229
2031-03-07 2.1701 2.1267 2.2135
2031-03-08 2.1461 2.1032 2.1890
2031-03-09 2.1394 2.0966 2.1822
2031-03-10 2.1914 2.1476 2.2352
2031-03-11 2.1389 2.0961 2.1817
2031-03-12 2.1198 2.0774 2.1622
2031-03-13 2.1452 2.1023 2.1881
2031-03-14 2.1189 2.0766 2.1613
2031-03-15 2.1163 2.0739 2.1586
2031-03-16 2.1677 2.1243 2.2110
2031-03-17 2.1677 2.1244 2.2111
2031-03-18 2.1158 2.0735 2.1581
2031-03-19 2.0652 2.0239 2.1065
2031-03-20 2.0547 2.0136 2.0958
2031-03-21 2.1046 2.0625 2.1467
2031-03-22 2.0542 2.0131 2.0953
2031-03-23 2.0365 1.9958 2.0772
2031-03-24 2.0329 1.9922 2.0735
2031-03-25 2.0797 2.0381 2.1213
2031-03-26 2.1224 2.0799 2.1648
2031-03-27 2.1688 2.1254 2.2122
2031-03-28 2.1169 2.0746 2.1592
2031-03-29 2.1225 2.0800 2.1649
2031-03-30 2.0899 2.0481 2.1317
2031-03-31 2.1244 2.0819 2.1669
2031 April
2031-04-01 2.1307 2.0881 2.1733
2031-04-02 2.0797 2.0381 2.1213
2031-04-03 2.0448 2.0039 2.0857
2031-04-04 2.0945 2.0526 2.1364
2031-04-05 2.1454 2.1025 2.1883
2031-04-06 2.0941 2.0522 2.1359
2031-04-07 2.1268 2.0842 2.1693
2031-04-08 2.1354 2.0927 2.1781
2031-04-09 2.1378 2.0950 2.1805
2031-04-10 2.1897 2.1459 2.2335
2031-04-11 2.1373 2.0945 2.1800
2031-04-12 2.1892 2.1454 2.2330
2031-04-13 2.1368 2.0941 2.1796
2031-04-14 2.1887 2.1450 2.2325
2031-04-15 2.2419 2.1971 2.2868
2031-04-16 2.1883 2.1445 2.2320
2031-04-17 2.1481 2.1051 2.1910
2031-04-18 2.1464 2.1035 2.1893
2031-04-19 2.1566 2.1135 2.1998
2031-04-20 2.2091 2.1649 2.2532
2031-04-21 2.1562 2.1130 2.1993
2031-04-22 2.1625 2.1193 2.2058
2031-04-23 2.1559 2.1128 2.1990
2031-04-24 2.1801 2.1365 2.2238
2031-04-25 2.2331 2.1885 2.2778
2031-04-26 2.1797 2.1361 2.2233
2031-04-27 2.2326 2.1880 2.2773
2031-04-28 2.2077 2.1636 2.2519
2031-04-29 2.1967 2.1528 2.2406
2031-04-30 2.2501 2.2051 2.2951
2031 May
2031-05-01 2.1962 2.1523 2.2401
2031-05-02 2.1892 2.1454 2.2330
2031-05-03 2.1796 2.1360 2.2232
2031-05-04 2.1624 2.1191 2.2056
2031-05-05 2.2149 2.1706 2.2592
2031-05-06 2.1619 2.1187 2.2051
2031-05-07 2.2144 2.1702 2.2587
2031-05-08 2.1614 2.1182 2.2047
2031-05-09 2.1685 2.1251 2.2119
2031-05-10 2.2212 2.1768 2.2656
2031-05-11 2.1680 2.1247 2.2114
2031-05-12 2.2207 2.1763 2.2651
2031-05-13 2.1675 2.1242 2.2109
2031-05-14 2.1249 2.0824 2.1674
2031-05-15 2.1765 2.1330 2.2201
2031-05-16 2.1244 2.0819 2.1669
2031-05-17 2.0993 2.0573 2.1413
2031-05-18 2.0491 2.0081 2.0900
2031-05-19 2.0537 2.0126 2.0948
2031-05-20 2.1036 2.0615 2.1457
2031-05-21 2.1072 2.0651 2.1494
2031-05-22 2.0568 2.0156 2.0979
2031-05-23 2.0227 1.9823 2.0632
2031-05-24 2.0350 1.9943 2.0757
2031-05-25 2.0354 1.9947 2.0761
2031-05-26 2.0191 1.9788 2.0595
2031-05-27 2.0022 1.9622 2.0423
2031-05-28 2.0071 1.9670 2.0472
2031-05-29 1.9914 1.9516 2.0312
2031-05-30 2.0398 1.9990 2.0806
2031-05-31 1.9909 1.9511 2.0308
2031 June
2031-06-01 2.0107 1.9705 2.0509
2031-06-02 1.9662 1.9269 2.0055
2031-06-03 1.9813 1.9417 2.0209
2031-06-04 2.0294 1.9888 2.0700
2031-06-05 1.9808 1.9412 2.0205
2031-06-06 1.9651 1.9258 2.0044
2031-06-07 1.9477 1.9087 1.9867
2031-06-08 1.9950 1.9551 2.0349
2031-06-09 2.0164 1.9761 2.0567
2031-06-10 1.9681 1.9288 2.0075
2031-06-11 1.9338 1.8951 1.9724
2031-06-12 1.9359 1.8971 1.9746
2031-06-13 1.9680 1.9286 2.0074
2031-06-14 2.0158 1.9755 2.0561
2031-06-15 1.9676 1.9282 2.0069
2031-06-16 2.0154 1.9751 2.0557
2031-06-17 2.0058 1.9657 2.0459
2031-06-18 1.9578 1.9187 1.9970
2031-06-19 2.0054 1.9653 2.0455
2031-06-20 1.9574 1.9182 1.9965
2031-06-21 1.9468 1.9079 1.9857
2031-06-22 1.9176 1.8792 1.9559
2031-06-23 1.9137 1.8754 1.9520
2031-06-24 1.9602 1.9210 1.9994
2031-06-25 1.9133 1.8750 1.9515
2031-06-26 1.9544 1.9153 1.9935
2031-06-27 1.9687 1.9293 2.0080
2031-06-28 1.9460 1.9071 1.9850
2031-06-29 1.9897 1.9499 2.0295
2031-06-30 1.9443 1.9054 1.9832
2031 July
2031-07-01 1.9217 1.8832 1.9601
2031-07-02 1.9185 1.8801 1.9568
2031-07-03 1.9221 1.8837 1.9606
2031-07-04 1.9397 1.9009 1.9785
2031-07-05 1.9017 1.8637 1.9398
2031-07-06 1.9025 1.8645 1.9406
2031-07-07 1.8917 1.8539 1.9296
2031-07-08 1.8870 1.8493 1.9248
2031-07-09 1.9039 1.8658 1.9420
2031-07-10 1.8890 1.8512 1.9268
2031-07-11 1.9003 1.8623 1.9383
2031-07-12 1.8846 1.8469 1.9223
2031-07-13 1.8867 1.8489 1.9244
2031-07-14 1.9325 1.8939 1.9712
2031-07-15 1.8863 1.8485 1.9240
2031-07-16 1.9321 1.8934 1.9707
2031-07-17 1.8858 1.8481 1.9235
2031-07-18 1.9261 1.8876 1.9647
2031-07-19 1.9729 1.9335 2.0124
2031-07-20 1.9257 1.8872 1.9642
2031-07-21 1.9107 1.8725 1.9490
2031-07-22 1.8659 1.8285 1.9032
2031-07-23 1.8514 1.8144 1.8884
2031-07-24 1.8964 1.8585 1.9343
2031-07-25 1.8510 1.8140 1.8880
2031-07-26 1.8224 1.7860 1.8589
2031-07-27 1.8164 1.7801 1.8528
2031-07-28 1.8192 1.7828 1.8556
2031-07-29 1.8283 1.7918 1.8649
2031-07-30 1.8728 1.8353 1.9102
2031-07-31 1.8279 1.7914 1.8645
2031 August
2031-08-01 1.8724 1.8349 1.9098
2031-08-02 1.9179 1.8795 1.9562
2031-08-03 1.8719 1.8345 1.9094
2031-08-04 1.8658 1.8285 1.9032
2031-08-05 1.8706 1.8332 1.9080
2031-08-06 1.8481 1.8111 1.8851
2031-08-07 1.8930 1.8552 1.9309
2031-08-08 1.8545 1.8175 1.8916
2031-08-09 1.8417 1.8049 1.8786
2031-08-10 1.8036 1.7676 1.8397
2031-08-11 1.7758 1.7402 1.8113
2031-08-12 1.8189 1.7825 1.8553
2031-08-13 1.7754 1.7399 1.8109
2031-08-14 1.7683 1.7329 1.8037
2031-08-15 1.7445 1.7096 1.7794
2031-08-16 1.7869 1.7512 1.8226
2031-08-17 1.7939 1.7580 1.8297
2031-08-18 1.7509 1.7159 1.7859
2031-08-19 1.7722 1.7367 1.8076
2031-08-20 1.7297 1.6952 1.7643
2031-08-21 1.7107 1.6765 1.7449
2031-08-22 1.7523 1.7172 1.7873
2031-08-23 1.7872 1.7514 1.8229
2031-08-24 1.7444 1.7095 1.7793
2031-08-25 1.7868 1.7510 1.8225
2031-08-26 1.8268 1.7903 1.8634
2031-08-27 1.8712 1.8338 1.9086
2031-08-28 1.8752 1.8377 1.9127
2031-08-29 1.8303 1.7937 1.8669
2031-08-30 1.7865 1.7508 1.8222
2031-08-31 1.8299 1.7933 1.8665
2031 September
2031-09-01 1.8185 1.7821 1.8549
2031-09-02 1.8094 1.7732 1.8456
2031-09-03 1.7661 1.7307 1.8014
2031-09-04 1.7837 1.7480 1.8194
2031-09-05 1.7444 1.7096 1.7793
2031-09-06 1.7868 1.7511 1.8226
2031-09-07 1.7441 1.7092 1.7789
2031-09-08 1.7048 1.6707 1.7389
2031-09-09 1.7462 1.7113 1.7811
2031-09-10 1.7329 1.6983 1.7676
2031-09-11 1.7750 1.7395 1.8105
2031-09-12 1.7325 1.6979 1.7672
2031-09-13 1.7589 1.7237 1.7940
2031-09-14 1.7364 1.7017 1.7712
2031-09-15 1.7507 1.7157 1.7857
2031-09-16 1.7932 1.7574 1.8291
2031-09-17 1.7503 1.7153 1.7853
2031-09-18 1.7612 1.7260 1.7964
2031-09-19 1.7536 1.7185 1.7887
2031-09-20 1.7962 1.7603 1.8321
2031-09-21 1.7532 1.7182 1.7883
2031-09-22 1.7532 1.7182 1.7883
2031-09-23 1.7958 1.7599 1.8317
2031-09-24 1.7964 1.7604 1.8323
2031-09-25 1.8346 1.7979 1.8713
2031-09-26 1.7907 1.7549 1.8265
2031-09-27 1.8342 1.7975 1.8709
2031-09-28 1.7903 1.7545 1.8261
2031-09-29 1.7474 1.7125 1.7824
2031-09-30 1.7772 1.7416 1.8127
2031 October
2031-10-01 1.7346 1.6999 1.7693
2031-10-02 1.7579 1.7228 1.7931
2031-10-03 1.7604 1.7252 1.7956
2031-10-04 1.7650 1.7297 1.8003
2031-10-05 1.7496 1.7147 1.7846
2031-10-06 1.7922 1.7563 1.8280
2031-10-07 1.7922 1.7563 1.8280
2031-10-08 1.7493 1.7143 1.7842
2031-10-09 1.7257 1.6912 1.7602
2031-10-10 1.7256 1.6911 1.7601
2031-10-11 1.7215 1.6871 1.7559
2031-10-12 1.7181 1.6838 1.7525
2031-10-13 1.7599 1.7247 1.7951
2031-10-14 1.7177 1.6834 1.7521
2031-10-15 1.7331 1.6984 1.7678
2031-10-16 1.6916 1.6578 1.7254
2031-10-17 1.7197 1.6853 1.7541
2031-10-18 1.7244 1.6899 1.7588
2031-10-19 1.7663 1.7309 1.8016
2031-10-20 1.7681 1.7327 1.8034
2031-10-21 1.7549 1.7198 1.7900
2031-10-22 1.7797 1.7441 1.8153
2031-10-23 1.7371 1.7023 1.7718
2031-10-24 1.7451 1.7102 1.7800
2031-10-25 1.7493 1.7144 1.7843
2031-10-26 1.7585 1.7233 1.7937
2031-10-27 1.7760 1.7404 1.8115
2031-10-28 1.8191 1.7827 1.8555
2031-10-29 1.7756 1.7401 1.8111
2031-10-30 1.8187 1.7823 1.8551
2031-10-31 1.8256 1.7891 1.8621
2031 November
2031-11-01 1.7819 1.7462 1.8175
2031-11-02 1.8086 1.7724 1.8447