> Page 2: BRL/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.7602 6.6250 6.8954
2027-01-02 6.7293 6.5947 6.8639
2027-01-03 6.6985 6.5645 6.8325
2027-01-04 6.7295 6.5949 6.8640
2027-01-05 6.6987 6.5647 6.8326
2027-01-06 6.7268 6.5923 6.8614
2027-01-07 6.7579 6.6228 6.8931
2027-01-08 6.7608 6.6256 6.8960
2027-01-09 6.7921 6.6562 6.9279
2027-01-10 6.8235 6.6870 6.9599
2027-01-11 6.7922 6.6564 6.9281
2027-01-12 6.7612 6.6259 6.8964
2027-01-13 6.7302 6.5956 6.8648
2027-01-14 6.7613 6.6261 6.8965
2027-01-15 6.7926 6.6567 6.9284
2027-01-16 6.8240 6.6875 6.9604
2027-01-17 6.8085 6.6724 6.9447
2027-01-18 6.8310 6.6944 6.9676
2027-01-19 6.8626 6.7253 6.9998
2027-01-20 6.8312 6.6946 6.9678
2027-01-21 6.7999 6.6639 6.9359
2027-01-22 6.7688 6.6334 6.9042
2027-01-23 6.7378 6.6030 6.8726
2027-01-24 6.7070 6.5728 6.8411
2027-01-25 6.7380 6.6032 6.8727
2027-01-26 6.7071 6.5730 6.8413
2027-01-27 6.6800 6.5464 6.8136
2027-01-28 6.6494 6.5164 6.7824
2027-01-29 6.6281 6.4956 6.7607
2027-01-30 6.6588 6.5256 6.7919
2027-01-31 6.6895 6.5557 6.8233
2027 February
2027-02-01 6.6589 6.5257 6.7921
2027-02-02 6.6379 6.5051 6.7706
2027-02-03 6.6485 6.5155 6.7815
2027-02-04 6.6181 6.4857 6.7504
2027-02-05 6.6402 6.5074 6.7730
2027-02-06 6.6709 6.5375 6.8043
2027-02-07 6.7017 6.5677 6.8357
2027-02-08 6.6710 6.5376 6.8045
2027-02-09 6.6405 6.5077 6.7733
2027-02-10 6.6326 6.4999 6.7652
2027-02-11 6.6632 6.5300 6.7965
2027-02-12 6.6754 6.5419 6.8089
2027-02-13 6.6449 6.5120 6.7778
2027-02-14 6.6271 6.4946 6.7596
2027-02-15 6.5968 6.4648 6.7287
2027-02-16 6.5847 6.4530 6.7164
2027-02-17 6.5908 6.4590 6.7226
2027-02-18 6.6213 6.4888 6.7537
2027-02-19 6.5910 6.4591 6.7228
2027-02-20 6.6057 6.4736 6.7378
2027-02-21 6.6363 6.5035 6.7690
2027-02-22 6.6324 6.4998 6.7651
2027-02-23 6.6631 6.5298 6.7964
2027-02-24 6.6326 6.4999 6.7652
2027-02-25 6.6022 6.4702 6.7343
2027-02-26 6.5720 6.4406 6.7035
2027-02-27 6.6024 6.4703 6.7344
2027-02-28 6.5722 6.4407 6.7036
2027 March
2027-03-01 6.5450 6.4141 6.6759
2027-03-02 6.5151 6.3848 6.6454
2027-03-03 6.4852 6.3555 6.6149
2027-03-04 6.4556 6.3264 6.5847
2027-03-05 6.4854 6.3557 6.6151
2027-03-06 6.5154 6.3851 6.6457
2027-03-07 6.4856 6.3558 6.6153
2027-03-08 6.5155 6.3852 6.6458
2027-03-09 6.5456 6.4147 6.6766
2027-03-10 6.5592 6.4280 6.6904
2027-03-11 6.5491 6.4181 6.6800
2027-03-12 6.5191 6.3887 6.6495
2027-03-13 6.5492 6.4182 6.6802
2027-03-14 6.5192 6.3889 6.6496
2027-03-15 6.5110 6.3808 6.6412
2027-03-16 6.4812 6.3516 6.6108
2027-03-17 6.4811 6.3515 6.6107
2027-03-18 6.5110 6.3808 6.6413
2027-03-19 6.5411 6.4103 6.6720
2027-03-20 6.5632 6.4319 6.6944
2027-03-21 6.5331 6.4025 6.6638
2027-03-22 6.5223 6.3919 6.6527
2027-03-23 6.5524 6.4214 6.6835
2027-03-24 6.5481 6.4171 6.6790
2027-03-25 6.5783 6.4468 6.7099
2027-03-26 6.5482 6.4173 6.6792
2027-03-27 6.5785 6.4469 6.7101
2027-03-28 6.5484 6.4174 6.6794
2027-03-29 6.5566 6.4255 6.6878
2027-03-30 6.5266 6.3961 6.6571
2027-03-31 6.5568 6.4256 6.6879
2027 April
2027-04-01 6.5871 6.4553 6.7188
2027-04-02 6.5569 6.4258 6.6881
2027-04-03 6.5872 6.4555 6.7190
2027-04-04 6.6159 6.4836 6.7482
2027-04-05 6.6465 6.5135 6.7794
2027-04-06 6.6385 6.5057 6.7713
2027-04-07 6.6692 6.5358 6.8026
2027-04-08 6.6890 6.5552 6.8228
2027-04-09 6.7199 6.5855 6.8543
2027-04-10 6.6892 6.5554 6.8229
2027-04-11 6.7094 6.5752 6.8435
2027-04-12 6.7051 6.5710 6.8392
2027-04-13 6.6789 6.5454 6.8125
2027-04-14 6.6769 6.5433 6.8104
2027-04-15 6.6463 6.5134 6.7793
2027-04-16 6.6770 6.5435 6.8106
2027-04-17 6.7079 6.5738 6.8421
2027-04-18 6.7389 6.6041 6.8737
2027-04-19 6.7081 6.5739 6.8422
2027-04-20 6.6774 6.5438 6.8109
2027-04-21 6.6468 6.5139 6.7797
2027-04-22 6.6434 6.5106 6.7763
2027-04-23 6.6130 6.4808 6.7453
2027-04-24 6.6436 6.5107 6.7765
2027-04-25 6.6132 6.4809 6.7455
2027-04-26 6.6438 6.5109 6.7766
2027-04-27 6.6745 6.5410 6.8080
2027-04-28 6.6439 6.5110 6.7768
2027-04-29 6.6135 6.4812 6.7458
2027-04-30 6.6441 6.5112 6.7770
2027 May
2027-05-01 6.6748 6.5413 6.8083
2027-05-02 6.6819 6.5483 6.8156
2027-05-03 6.7094 6.5752 6.8436
2027-05-04 6.7404 6.6056 6.8753
2027-05-05 6.7716 6.6362 6.9070
2027-05-06 6.7547 6.6196 6.8898
2027-05-07 6.7238 6.5893 6.8583
2027-05-08 6.7549 6.6198 6.8900
2027-05-09 6.7570 6.6219 6.8922
2027-05-10 6.7721 6.6367 6.9076
2027-05-11 6.7952 6.6592 6.9311
2027-05-12 6.8266 6.6900 6.9631
2027-05-13 6.8581 6.7210 6.9953
2027-05-14 6.8267 6.6902 6.9633
2027-05-15 6.8583 6.7211 6.9954
2027-05-16 6.8439 6.7070 6.9808
2027-05-17 6.8126 6.6763 6.9488
2027-05-18 6.7814 6.6457 6.9170
2027-05-19 6.7931 6.6573 6.9290
2027-05-20 6.8022 6.6661 6.9382
2027-05-21 6.8105 6.6742 6.9467
2027-05-22 6.7879 6.6521 6.9236
2027-05-23 6.7658 6.6305 6.9011
2027-05-24 6.7970 6.6611 6.9330
2027-05-25 6.7924 6.6566 6.9283
2027-05-26 6.8026 6.6665 6.9386
2027-05-27 6.7715 6.6360 6.9069
2027-05-28 6.7870 6.6513 6.9227
2027-05-29 6.7890 6.6532 6.9248
2027-05-30 6.8204 6.6840 6.9568
2027-05-31 6.7892 6.6534 6.9249
2027 June
2027-06-01 6.7910 6.6552 6.9268
2027-06-02 6.8224 6.6860 6.9589
2027-06-03 6.8539 6.7169 6.9910
2027-06-04 6.8856 6.7479 7.0233
2027-06-05 6.9066 6.7684 7.0447
2027-06-06 6.8991 6.7612 7.0371
2027-06-07 6.9310 6.7924 7.0697
2027-06-08 6.9260 6.7874 7.0645
2027-06-09 6.8943 6.7564 7.0321
2027-06-10 6.9261 6.7876 7.0647
2027-06-11 6.9491 6.8102 7.0881
2027-06-12 6.9761 6.8365 7.1156
2027-06-13 6.9441 6.8052 7.0830
2027-06-14 6.9762 6.8367 7.1157
2027-06-15 6.9443 6.8054 7.0832
2027-06-16 6.9193 6.7809 7.0577
2027-06-17 6.8876 6.7498 7.0253
2027-06-18 6.9194 6.7810 7.0578
2027-06-19 6.9514 6.8124 7.0904
2027-06-20 6.9791 6.8395 7.1187
2027-06-21 6.9930 6.8531 7.1329
2027-06-22 6.9923 6.8524 7.1321
2027-06-23 6.9603 6.8211 7.0995
2027-06-24 6.9924 6.8526 7.1323
2027-06-25 7.0214 6.8810 7.1618
2027-06-26 7.0330 6.8923 7.1736
2027-06-27 7.0655 6.9242 7.2068
2027-06-28 7.0622 6.9209 7.2034
2027-06-29 7.0858 6.9441 7.2276
2027-06-30 7.1186 6.9762 7.2610
2027 July
2027-07-01 7.1167 6.9744 7.2590
2027-07-02 7.1474 7.0045 7.2903
2027-07-03 7.1804 7.0368 7.3240
2027-07-04 7.1762 7.0326 7.3197
2027-07-05 7.2076 7.0635 7.3518
2027-07-06 7.1747 7.0312 7.3181
2027-07-07 7.1800 7.0364 7.3236
2027-07-08 7.1785 7.0350 7.3221
2027-07-09 7.2117 7.0675 7.3560
2027-07-10 7.1787 7.0351 7.3223
2027-07-11 7.1459 7.0029 7.2888
2027-07-12 7.1586 7.0155 7.3018
2027-07-13 7.1259 6.9834 7.2684
2027-07-14 7.1588 7.0156 7.3020
2027-07-15 7.1261 6.9835 7.2686
2027-07-16 7.1351 6.9924 7.2778
2027-07-17 7.1644 7.0211 7.3077
2027-07-18 7.1779 7.0344 7.3215
2027-07-19 7.2046 7.0605 7.3487
2027-07-20 7.1716 7.0282 7.3151
2027-07-21 7.1388 6.9960 7.2816
2027-07-22 7.1559 7.0128 7.2991
2027-07-23 7.1867 7.0430 7.3304
2027-07-24 7.2199 7.0755 7.3643
2027-07-25 7.2533 7.1082 7.3983
2027-07-26 7.2201 7.0757 7.3645
2027-07-27 7.2049 7.0608 7.3490
2027-07-28 7.2382 7.0935 7.3830
2027-07-29 7.2254 7.0808 7.3699
2027-07-30 7.2182 7.0738 7.3625
2027-07-31 7.1851 7.0414 7.3288
2027 August
2027-08-01 7.1910 7.0472 7.3348
2027-08-02 7.1581 7.0150 7.3013
2027-08-03 7.1912 7.0474 7.3350
2027-08-04 7.2106 7.0664 7.3548
2027-08-05 7.2439 7.0990 7.3888
2027-08-06 7.2507 7.1057 7.3957
2027-08-07 7.2793 7.1337 7.4249
2027-08-08 7.2460 7.1011 7.3909
2027-08-09 7.2128 7.0686 7.3571
2027-08-10 7.2190 7.0746 7.3633
2027-08-11 7.2256 7.0811 7.3701
2027-08-12 7.2422 7.0973 7.3870
2027-08-13 7.2345 7.0898 7.3792
2027-08-14 7.2014 7.0573 7.3454
2027-08-15 7.2270 7.0824 7.3715
2027-08-16 7.2604 7.1152 7.4056
2027-08-17 7.2409 7.0961 7.3857
2027-08-18 7.2716 7.1261 7.4170
2027-08-19 7.3021 7.1560 7.4481
2027-08-20 7.2862 7.1405 7.4320
2027-08-21 7.2529 7.1078 7.3980
2027-08-22 7.2197 7.0753 7.3641
2027-08-23 7.2072 7.0630 7.3513
2027-08-24 7.2405 7.0957 7.3853
2027-08-25 7.2336 7.0889 7.3783
2027-08-26 7.2402 7.0954 7.3850
2027-08-27 7.2580 7.1128 7.4032
2027-08-28 7.2248 7.0803 7.3693
2027-08-29 7.2582 7.1130 7.4033
2027-08-30 7.2513 7.1063 7.3963
2027-08-31 7.2848 7.1391 7.4305
2027 September
2027-09-01 7.3185 7.1721 7.4648
2027-09-02 7.3060 7.1598 7.4521
2027-09-03 7.3167 7.1704 7.4631
2027-09-04 7.3506 7.2035 7.4976
2027-09-05 7.3760 7.2284 7.5235
2027-09-06 7.3422 7.1954 7.4890
2027-09-07 7.3132 7.1669 7.4595
2027-09-08 7.2977 7.1517 7.4436
2027-09-09 7.3224 7.1759 7.4688
2027-09-10 7.2954 7.1495 7.4413
2027-09-11 7.2883 7.1425 7.4340
2027-09-12 7.2953 7.1494 7.4412
2027-09-13 7.3290 7.1824 7.4756
2027-09-14 7.2955 7.1496 7.4414
2027-09-15 7.2777 7.1322 7.4233
2027-09-16 7.2668 7.1215 7.4122
2027-09-17 7.2951 7.1492 7.4410
2027-09-18 7.3040 7.1580 7.4501
2027-09-19 7.3378 7.1911 7.4846
2027-09-20 7.3111 7.1649 7.4574
2027-09-21 7.3123 7.1660 7.4585
2027-09-22 7.2788 7.1332 7.4244
2027-09-23 7.3125 7.1662 7.4587
2027-09-24 7.3260 7.1795 7.4726
2027-09-25 7.2927 7.1469 7.4386
2027-09-26 7.2879 7.1422 7.4337
2027-09-27 7.3216 7.1752 7.4681
2027-09-28 7.3009 7.1549 7.4469
2027-09-29 7.3060 7.1599 7.4521
2027-09-30 7.3127 7.1664 7.4589
2027 October
2027-10-01 7.3265 7.1799 7.4730
2027-10-02 7.3509 7.2038 7.4979
2027-10-03 7.3172 7.1709 7.4636
2027-10-04 7.3510 7.2040 7.4981
2027-10-05 7.3850 7.2373 7.5327
2027-10-06 7.3751 7.2276 7.5226
2027-10-07 7.3645 7.2172 7.5118
2027-10-08 7.3815 7.2338 7.5291
2027-10-09 7.4020 7.2540 7.5501
2027-10-10 7.3681 7.2208 7.5155
2027-10-11 7.3799 7.2323 7.5275
2027-10-12 7.4140 7.2657 7.5623
2027-10-13 7.3801 7.2325 7.5277
2027-10-14 7.3463 7.1994 7.4932
2027-10-15 7.3526 7.2055 7.4996
2027-10-16 7.3189 7.1725 7.4653
2027-10-17 7.3527 7.2057 7.4998
2027-10-18 7.3191 7.1727 7.4655
2027-10-19 7.2856 7.1399 7.4313
2027-10-20 7.3012 7.1552 7.4473
2027-10-21 7.3132 7.1669 7.4594
2027-10-22 7.3361 7.1894 7.4828
2027-10-23 7.3025 7.1565 7.4486
2027-10-24 7.2710 7.1256 7.4164
2027-10-25 7.2497 7.1047 7.3947
2027-10-26 7.2832 7.1376 7.4289
2027-10-27 7.2499 7.1049 7.3949
2027-10-28 7.2834 7.1377 7.4291
2027-10-29 7.3113 7.1651 7.4576
2027-10-30 7.3419 7.1951 7.4887
2027-10-31 7.3105 7.1643 7.4567
2027 November
2027-11-01 7.3443 7.1974 7.4912
2027-11-02 7.3244 7.1780 7.4709
2027-11-03 7.2909 7.1451 7.4367