> Page 4: BRL/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7.1043 6.9623 7.2464
2029-01-02 7.0718 6.9304 7.2133
2029-01-03 7.0794 6.9378 7.2210
2029-01-04 7.0844 6.9427 7.2261
2029-01-05 7.0640 6.9227 7.2053
2029-01-06 7.0576 6.9164 7.1987
2029-01-07 7.0586 6.9174 7.1998
2029-01-08 7.0459 6.9050 7.1868
2029-01-09 7.0513 6.9103 7.1924
2029-01-10 7.0525 6.9115 7.1936
2029-01-11 7.0431 6.9022 7.1839
2029-01-12 7.0108 6.8706 7.1510
2029-01-13 7.0226 6.8822 7.1631
2029-01-14 7.0551 6.9140 7.1962
2029-01-15 7.0522 6.9112 7.1933
2029-01-16 7.0848 6.9431 7.2265
2029-01-17 7.0848 6.9431 7.2265
2029-01-18 7.0775 6.9360 7.2191
2029-01-19 7.1103 6.9681 7.2525
2029-01-20 7.1380 6.9952 7.2807
2029-01-21 7.1338 6.9911 7.2765
2029-01-22 7.1482 7.0052 7.2911
2029-01-23 7.1206 6.9781 7.2630
2029-01-24 7.1216 6.9792 7.2640
2029-01-25 7.0987 6.9567 7.2407
2029-01-26 7.1082 6.9660 7.2503
2029-01-27 7.1410 6.9982 7.2838
2029-01-28 7.1231 6.9806 7.2655
2029-01-29 7.0966 6.9547 7.2386
2029-01-30 7.1118 6.9696 7.2540
2029-01-31 7.1118 6.9696 7.2540
2029 February
2029-02-01 7.1166 6.9743 7.2589
2029-02-02 7.1495 7.0065 7.2925
2029-02-03 7.1825 7.0389 7.3262
2029-02-04 7.1560 7.0129 7.2991
2029-02-05 7.1419 6.9990 7.2847
2029-02-06 7.1177 6.9753 7.2600
2029-02-07 7.1177 6.9753 7.2600
2029-02-08 7.1278 6.9852 7.2703
2029-02-09 7.1607 7.0175 7.3039
2029-02-10 7.1279 6.9854 7.2705
2029-02-11 7.1609 7.0177 7.3041
2029-02-12 7.1424 6.9995 7.2852
2029-02-13 7.1097 6.9675 7.2519
2029-02-14 7.1097 6.9675 7.2519
2029-02-15 7.0838 6.9421 7.2255
2029-02-16 7.1165 6.9742 7.2589
2029-02-17 7.0885 6.9468 7.2303
2029-02-18 7.1213 6.9789 7.2637
2029-02-19 7.1288 6.9862 7.2714
2029-02-20 7.1618 7.0185 7.3050
2029-02-21 7.1672 7.0238 7.3105
2029-02-22 7.1391 6.9963 7.2819
2029-02-23 7.1721 7.0286 7.3155
2029-02-24 7.1906 7.0468 7.3344
2029-02-25 7.1866 7.0429 7.3303
2029-02-26 7.1934 7.0495 7.3373
2029-02-27 7.1697 7.0263 7.3131
2029-02-28 7.1697 7.0263 7.3131
2029 March
2029-03-01 7.1655 7.0222 7.3089
2029-03-02 7.1609 7.0177 7.3041
2029-03-03 7.1418 6.9990 7.2846
2029-03-04 7.1535 7.0104 7.2966
2029-03-05 7.1207 6.9783 7.2632
2029-03-06 7.1232 6.9808 7.2657
2029-03-07 7.1409 6.9981 7.2837
2029-03-08 7.1250 6.9825 7.2675
2029-03-09 7.1579 7.0148 7.3011
2029-03-10 7.1252 6.9827 7.2677
2029-03-11 7.0926 6.9507 7.2344
2029-03-12 7.0601 6.9189 7.2013
2029-03-13 7.0278 6.8872 7.1684
2029-03-14 7.0603 6.9191 7.2015
2029-03-15 7.0280 6.8874 7.1685
2029-03-16 7.0104 6.8702 7.1506
2029-03-17 6.9783 6.8388 7.1179
2029-03-18 7.0106 6.8704 7.1508
2029-03-19 7.0430 6.9021 7.1839
2029-03-20 7.0756 6.9340 7.2171
2029-03-21 7.1083 6.9661 7.2504
2029-03-22 7.0757 6.9342 7.2172
2029-03-23 7.0786 6.9370 7.2202
2029-03-24 7.1113 6.9691 7.2536
2029-03-25 7.1442 7.0013 7.2871
2029-03-26 7.1772 7.0337 7.3208
2029-03-27 7.1659 7.0226 7.3092
2029-03-28 7.1743 7.0308 7.3178
2029-03-29 7.1414 6.9986 7.2843
2029-03-30 7.1367 6.9940 7.2795
2029-03-31 7.1041 6.9620 7.2461
2029 April
2029-04-01 7.0825 6.9409 7.2242
2029-04-02 7.1150 6.9727 7.2573
2029-04-03 7.1479 7.0050 7.2909
2029-04-04 7.1152 6.9729 7.2575
2029-04-05 7.1317 6.9891 7.2744
2029-04-06 7.1647 7.0214 7.3080
2029-04-07 7.1978 7.0539 7.3418
2029-04-08 7.1923 7.0484 7.3361
2029-04-09 7.2255 7.0810 7.3700
2029-04-10 7.1924 7.0486 7.3363
2029-04-11 7.1595 7.0163 7.3027
2029-04-12 7.1728 7.0294 7.3163
2029-04-13 7.2060 7.0619 7.3501
2029-04-14 7.2160 7.0717 7.3603
2029-04-15 7.2494 7.1044 7.3943
2029-04-16 7.2829 7.1372 7.4285
2029-04-17 7.2636 7.1183 7.4089
2029-04-18 7.2752 7.1297 7.4207
2029-04-19 7.3089 7.1627 7.4550
2029-04-20 7.2754 7.1299 7.4209
2029-04-21 7.3090 7.1629 7.4552
2029-04-22 7.2756 7.1301 7.4211
2029-04-23 7.3092 7.1630 7.4554
2029-04-24 7.2836 7.1379 7.4293
2029-04-25 7.2503 7.1052 7.3953
2029-04-26 7.2406 7.0958 7.3854
2029-04-27 7.2404 7.0956 7.3853
2029-04-28 7.2739 7.1284 7.4194
2029-04-29 7.3075 7.1614 7.4537
2029-04-30 7.3204 7.1739 7.4668
2029 May
2029-05-01 7.3459 7.1989 7.4928
2029-05-02 7.3692 7.2218 7.5166
2029-05-03 7.3355 7.1888 7.4822
2029-05-04 7.3428 7.1959 7.4896
2029-05-05 7.3767 7.2292 7.5242
2029-05-06 7.4044 7.2563 7.5524
2029-05-07 7.4030 7.2549 7.5511
2029-05-08 7.3691 7.2217 7.5165
2029-05-09 7.3903 7.2425 7.5381
2029-05-10 7.3565 7.2093 7.5036
2029-05-11 7.3905 7.2427 7.5383
2029-05-12 7.3765 7.2289 7.5240
2029-05-13 7.3876 7.2398 7.5353
2029-05-14 7.4217 7.2733 7.5701
2029-05-15 7.4134 7.2652 7.5617
2029-05-16 7.4282 7.2796 7.5767
2029-05-17 7.4625 7.3133 7.6118
2029-05-18 7.4970 7.3471 7.6470
2029-05-19 7.5313 7.3807 7.6819
2029-05-20 7.5595 7.4083 7.7107
2029-05-21 7.5688 7.4174 7.7202
2029-05-22 7.5859 7.4342 7.7376
2029-05-23 7.5512 7.4002 7.7022
2029-05-24 7.5469 7.3960 7.6979
2029-05-25 7.5124 7.3621 7.6626
2029-05-26 7.5471 7.3962 7.6981
2029-05-27 7.5806 7.4290 7.7322
2029-05-28 7.6005 7.4485 7.7525
2029-05-29 7.6356 7.4829 7.7884
2029-05-30 7.6007 7.4487 7.7527
2029-05-31 7.6358 7.4831 7.7885
2029 June
2029-06-01 7.6711 7.5177 7.8245
2029-06-02 7.6924 7.5386 7.8463
2029-06-03 7.7280 7.5734 7.8825
2029-06-04 7.7011 7.5471 7.8551
2029-06-05 7.7107 7.5565 7.8650
2029-06-06 7.7204 7.5660 7.8748
2029-06-07 7.6851 7.5314 7.8388
2029-06-08 7.6499 7.4969 7.8029
2029-06-09 7.6436 7.4907 7.7965
2029-06-10 7.6086 7.4564 7.7608
2029-06-11 7.5738 7.4223 7.7252
2029-06-12 7.5391 7.3883 7.6899
2029-06-13 7.5365 7.3858 7.6872
2029-06-14 7.5713 7.4199 7.7227
2029-06-15 7.6063 7.4542 7.7584
2029-06-16 7.6226 7.4702 7.7751
2029-06-17 7.6579 7.5047 7.8110
2029-06-18 7.6228 7.4704 7.7753
2029-06-19 7.6433 7.4905 7.7962
2029-06-20 7.6084 7.4562 7.7605
2029-06-21 7.6435 7.4906 7.7964
2029-06-22 7.6788 7.5253 7.8324
2029-06-23 7.6694 7.5161 7.8228
2029-06-24 7.6861 7.5324 7.8398
2029-06-25 7.7079 7.5538 7.8621
2029-06-26 7.7275 7.5729 7.8820
2029-06-27 7.7632 7.6079 7.9185
2029-06-28 7.7991 7.6431 7.9551
2029-06-29 7.7634 7.6081 7.9186
2029-06-30 7.7993 7.6433 7.9552
2029 July
2029-07-01 7.7897 7.6339 7.9455
2029-07-02 7.8257 7.6692 7.9822
2029-07-03 7.7899 7.6341 7.9457
2029-07-04 7.8259 7.6694 7.9824
2029-07-05 7.8434 7.6866 8.0003
2029-07-06 7.8797 7.7221 8.0373
2029-07-07 7.8436 7.6867 8.0005
2029-07-08 7.8077 7.6516 7.9639
2029-07-09 7.8438 7.6869 8.0007
2029-07-10 7.8457 7.6888 8.0026
2029-07-11 7.8098 7.6536 7.9660
2029-07-12 7.7741 7.6186 7.9295
2029-07-13 7.7399 7.5851 7.8947
2029-07-14 7.7705 7.6151 7.9259
2029-07-15 7.7604 7.6052 7.9156
2029-07-16 7.7962 7.6403 7.9522
2029-07-17 7.8126 7.6564 7.9689
2029-07-18 7.7769 7.6213 7.9324
2029-07-19 7.8023 7.6463 7.9584
2029-07-20 7.8215 7.6651 7.9780
2029-07-21 7.8076 7.6514 7.9637
2029-07-22 7.7781 7.6225 7.9336
2029-07-23 7.8140 7.6577 7.9703
2029-07-24 7.8005 7.6445 7.9565
2029-07-25 7.8365 7.6798 7.9932
2029-07-26 7.8727 7.7153 8.0302
2029-07-27 7.8367 7.6800 7.9934
2029-07-28 7.8729 7.7155 8.0304
2029-07-29 7.8369 7.6802 7.9936
2029-07-30 7.8731 7.7157 8.0306
2029-07-31 7.8466 7.6896 8.0035
2029 August
2029-08-01 7.8578 7.7007 8.0150
2029-08-02 7.8617 7.7045 8.0189
2029-08-03 7.8682 7.7108 8.0256
2029-08-04 7.8322 7.6755 7.9888
2029-08-05 7.8684 7.7110 8.0258
2029-08-06 7.8546 7.6975 8.0117
2029-08-07 7.8214 7.6650 7.9778
2029-08-08 7.7856 7.6299 7.9413
2029-08-09 7.7499 7.5949 7.9049
2029-08-10 7.7566 7.6015 7.9117
2029-08-11 7.7924 7.6366 7.9483
2029-08-12 7.7568 7.6016 7.9119
2029-08-13 7.7926 7.6368 7.9485
2029-08-14 7.7570 7.6018 7.9121
2029-08-15 7.7325 7.5779 7.8872
2029-08-16 7.7133 7.5590 7.8675
2029-08-17 7.6780 7.5244 7.8315
2029-08-18 7.7034 7.5493 7.8574
2029-08-19 7.6681 7.5147 7.8215
2029-08-20 7.6330 7.4804 7.7857
2029-08-21 7.6251 7.4726 7.7776
2029-08-22 7.6278 7.4753 7.7804
2029-08-23 7.6631 7.5098 7.8163
2029-08-24 7.6280 7.4754 7.7806
2029-08-25 7.5931 7.4412 7.7449
2029-08-26 7.5760 7.4245 7.7275
2029-08-27 7.5413 7.3905 7.6921
2029-08-28 7.5210 7.3706 7.6714
2029-08-29 7.5558 7.4046 7.7069
2029-08-30 7.5717 7.4202 7.7231
2029-08-31 7.6067 7.4545 7.7588
2029 September
2029-09-01 7.5719 7.4204 7.7233
2029-09-02 7.5760 7.4245 7.7275
2029-09-03 7.5516 7.4006 7.7026
2029-09-04 7.5404 7.3896 7.6912
2029-09-05 7.5752 7.4237 7.7267
2029-09-06 7.5406 7.3898 7.6914
2029-09-07 7.5754 7.4239 7.7269
2029-09-08 7.5408 7.3899 7.6916
2029-09-09 7.5756 7.4241 7.7271
2029-09-10 7.5832 7.4316 7.7349
2029-09-11 7.6183 7.4659 7.7707
2029-09-12 7.5834 7.4317 7.7351
2029-09-13 7.5913 7.4394 7.7431
2029-09-14 7.5565 7.4054 7.7076
2029-09-15 7.5219 7.3715 7.6724
2029-09-16 7.4875 7.3377 7.6372
2029-09-17 7.4707 7.3213 7.6201
2029-09-18 7.5053 7.3551 7.6554
2029-09-19 7.5399 7.3891 7.6907
2029-09-20 7.5526 7.4015 7.7036
2029-09-21 7.5875 7.4357 7.7392
2029-09-22 7.6225 7.4701 7.7750
2029-09-23 7.5888 7.4370 7.7405
2029-09-24 7.5609 7.4097 7.7121
2029-09-25 7.5263 7.3757 7.6768
2029-09-26 7.5611 7.4098 7.7123
2029-09-27 7.5377 7.3870 7.6885
2029-09-28 7.5032 7.3532 7.6533
2029-09-29 7.5379 7.3871 7.6887
2029-09-30 7.5727 7.4213 7.7242
2029 October
2029-10-01 7.5504 7.3994 7.7014
2029-10-02 7.5158 7.3655 7.6662
2029-10-03 7.4814 7.3318 7.6311
2029-10-04 7.4833 7.3336 7.6329
2029-10-05 7.4798 7.3302 7.6293
2029-10-06 7.4724 7.3229 7.6218
2029-10-07 7.4386 7.2898 7.5874
2029-10-08 7.4466 7.2976 7.5955
2029-10-09 7.4343 7.2857 7.5830
2029-10-10 7.4687 7.3193 7.6181
2029-10-11 7.4355 7.2868 7.5842
2029-10-12 7.4549 7.3058 7.6040
2029-10-13 7.4894 7.3396 7.6392
2029-10-14 7.4842 7.3345 7.6339
2029-10-15 7.4499 7.3009 7.5989
2029-10-16 7.4844 7.3347 7.6340
2029-10-17 7.5189 7.3686 7.6693
2029-10-18 7.4845 7.3348 7.6342
2029-10-19 7.4876 7.3379 7.6374
2029-10-20 7.4533 7.3043 7.6024
2029-10-21 7.4878 7.3380 7.6376
2029-10-22 7.5224 7.3720 7.6729
2029-10-23 7.4880 7.3382 7.6377
2029-10-24 7.5226 7.3721 7.6730
2029-10-25 7.5574 7.4062 7.7085
2029-10-26 7.5523 7.4012 7.7033
2029-10-27 7.5379 7.3871 7.6886
2029-10-28 7.5380 7.3872 7.6887
2029-10-29 7.5035 7.3534 7.6535
2029-10-30 7.5382 7.3874 7.6889
2029-10-31 7.5695 7.4182 7.7209
2029 November
2029-11-01 7.5349 7.3842 7.6856
2029-11-02 7.5004 7.3504 7.6504