> Page 3: BRL/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 7.4059 7.2578 7.5540
2028-01-02 7.3867 7.2390 7.5344
2028-01-03 7.3816 7.2340 7.5292
2028-01-04 7.3478 7.2009 7.4948
2028-01-05 7.3464 7.1994 7.4933
2028-01-06 7.3803 7.2327 7.5279
2028-01-07 7.3556 7.2085 7.5027
2028-01-08 7.3512 7.2042 7.4982
2028-01-09 7.3852 7.2375 7.5329
2028-01-10 7.3514 7.2043 7.4984
2028-01-11 7.3668 7.2195 7.5142
2028-01-12 7.4009 7.2529 7.5489
2028-01-13 7.4351 7.2864 7.5838
2028-01-14 7.4056 7.2575 7.5537
2028-01-15 7.4398 7.2910 7.5886
2028-01-16 7.4285 7.2799 7.5770
2028-01-17 7.4251 7.2766 7.5736
2028-01-18 7.3911 7.2433 7.5389
2028-01-19 7.4012 7.2531 7.5492
2028-01-20 7.3797 7.2321 7.5273
2028-01-21 7.3604 7.2131 7.5076
2028-01-22 7.3944 7.2465 7.5423
2028-01-23 7.3862 7.2385 7.5339
2028-01-24 7.3862 7.2385 7.5340
2028-01-25 7.4204 7.2720 7.5688
2028-01-26 7.3864 7.2387 7.5341
2028-01-27 7.3791 7.2316 7.5267
2028-01-28 7.3453 7.1984 7.4923
2028-01-29 7.3490 7.2020 7.4959
2028-01-30 7.3153 7.1690 7.4616
2028-01-31 7.2818 7.1362 7.4275
2028 February
2028-02-01 7.3155 7.1692 7.4618
2028-02-02 7.3079 7.1618 7.4541
2028-02-03 7.3417 7.1949 7.4885
2028-02-04 7.3756 7.2281 7.5232
2028-02-05 7.3900 7.2422 7.5378
2028-02-06 7.3992 7.2512 7.5472
2028-02-07 7.3736 7.2262 7.5211
2028-02-08 7.4077 7.2596 7.5559
2028-02-09 7.4089 7.2608 7.5571
2028-02-10 7.3750 7.2275 7.5225
2028-02-11 7.3413 7.1944 7.4881
2028-02-12 7.3752 7.2277 7.5227
2028-02-13 7.4093 7.2611 7.5574
2028-02-14 7.4014 7.2534 7.5494
2028-02-15 7.4356 7.2869 7.5843
2028-02-16 7.4099 7.2617 7.5581
2028-02-17 7.3759 7.2284 7.5235
2028-02-18 7.4100 7.2618 7.5582
2028-02-19 7.3761 7.2286 7.5236
2028-02-20 7.3699 7.2225 7.5173
2028-02-21 7.3362 7.1894 7.4829
2028-02-22 7.3291 7.1826 7.4757
2028-02-23 7.3531 7.2060 7.5002
2028-02-24 7.3525 7.2055 7.4996
2028-02-25 7.3720 7.2246 7.5194
2028-02-26 7.3576 7.2105 7.5048
2028-02-27 7.3916 7.2438 7.5395
2028-02-28 7.3578 7.2106 7.5049
2028-02-29 7.3370 7.1903 7.4838
2028 March
2028-03-01 7.3564 7.2093 7.5036
2028-03-02 7.3400 7.1932 7.4868
2028-03-03 7.3203 7.1739 7.4667
2028-03-04 7.2868 7.1410 7.4325
2028-03-05 7.2534 7.1083 7.3985
2028-03-06 7.2202 7.0758 7.3646
2028-03-07 7.2060 7.0619 7.3502
2028-03-08 7.2306 7.0860 7.3752
2028-03-09 7.2640 7.1188 7.4093
2028-03-10 7.2308 7.0862 7.3754
2028-03-11 7.2141 7.0698 7.3584
2028-03-12 7.1810 7.0374 7.3247
2028-03-13 7.2142 7.0699 7.3585
2028-03-14 7.2066 7.0625 7.3507
2028-03-15 7.1736 7.0301 7.3171
2028-03-16 7.1408 6.9979 7.2836
2028-03-17 7.1687 7.0253 7.3121
2028-03-18 7.1390 6.9962 7.2817
2028-03-19 7.1720 7.0285 7.3154
2028-03-20 7.1891 7.0454 7.3329
2028-03-21 7.1562 7.0131 7.2993
2028-03-22 7.1235 6.9810 7.2659
2028-03-23 7.1301 6.9875 7.2727
2028-03-24 7.0974 6.9555 7.2394
2028-03-25 7.0649 6.9236 7.2062
2028-03-26 7.0576 6.9165 7.1988
2028-03-27 7.0902 6.9484 7.2320
2028-03-28 7.1230 6.9805 7.2655
2028-03-29 7.1027 6.9606 7.2447
2028-03-30 7.1355 6.9928 7.2782
2028-03-31 7.1210 6.9786 7.2634
2028 April
2028-04-01 7.0884 6.9467 7.2302
2028-04-02 7.1212 6.9788 7.2636
2028-04-03 7.0886 6.9468 7.2303
2028-04-04 7.0916 6.9497 7.2334
2028-04-05 7.0591 6.9179 7.2003
2028-04-06 7.0416 6.9008 7.1824
2028-04-07 7.0741 6.9327 7.2156
2028-04-08 7.0418 6.9009 7.1826
2028-04-09 7.0095 6.8693 7.1497
2028-04-10 6.9774 6.8379 7.1170
2028-04-11 7.0097 6.8695 7.1499
2028-04-12 6.9883 6.8485 7.1281
2028-04-13 6.9909 6.8511 7.1307
2028-04-14 6.9772 6.8377 7.1168
2028-04-15 6.9453 6.8064 7.0842
2028-04-16 6.9135 6.7752 7.0517
2028-04-17 6.8910 6.7532 7.0288
2028-04-18 6.8755 6.7379 7.0130
2028-04-19 6.9072 6.7691 7.0454
2028-04-20 6.9392 6.8004 7.0779
2028-04-21 6.9712 6.8318 7.1106
2028-04-22 7.0034 6.8634 7.1435
2028-04-23 6.9843 6.8446 7.1240
2028-04-24 7.0070 6.8668 7.1471
2028-04-25 7.0207 6.8803 7.1611
2028-04-26 6.9956 6.8557 7.1355
2028-04-27 6.9636 6.8243 7.1029
2028-04-28 6.9950 6.8551 7.1349
2028-04-29 6.9630 6.8237 7.1023
2028-04-30 6.9900 6.8502 7.1298
2028 May
2028-05-01 6.9580 6.8189 7.0972
2028-05-02 6.9808 6.8412 7.1204
2028-05-03 6.9718 6.8324 7.1113
2028-05-04 6.9449 6.8060 7.0838
2028-05-05 6.9131 6.7749 7.0514
2028-05-06 6.8815 6.7438 7.0191
2028-05-07 6.9133 6.7750 7.0515
2028-05-08 6.9283 6.7897 7.0669
2028-05-09 6.9061 6.7680 7.0442
2028-05-10 6.8745 6.7370 7.0120
2028-05-11 6.8914 6.7535 7.0292
2028-05-12 6.8784 6.7408 7.0160
2028-05-13 6.9102 6.7720 7.0484
2028-05-14 6.8785 6.7410 7.0161
2028-05-15 6.9060 6.7679 7.0441
2028-05-16 6.8793 6.7417 7.0169
2028-05-17 6.9001 6.7621 7.0381
2028-05-18 6.9001 6.7621 7.0381
2028-05-19 6.8903 6.7525 7.0281
2028-05-20 6.9222 6.7837 7.0606
2028-05-21 6.9542 6.8151 7.0932
2028-05-22 6.9223 6.7839 7.0608
2028-05-23 6.9543 6.8152 7.0934
2028-05-24 6.9865 6.8467 7.1262
2028-05-25 6.9545 6.8154 7.0936
2028-05-26 6.9226 6.7842 7.0611
2028-05-27 6.9031 6.7650 7.0411
2028-05-28 6.8714 6.7340 7.0089
2028-05-29 6.8688 6.7314 7.0061
2028-05-30 6.8897 6.7519 7.0275
2028-05-31 6.8582 6.7210 6.9953
2028 June
2028-06-01 6.8899 6.7521 7.0277
2028-06-02 6.8899 6.7521 7.0277
2028-06-03 6.9033 6.7652 7.0413
2028-06-04 6.9352 6.7965 7.0739
2028-06-05 6.9034 6.7653 7.0415
2028-06-06 6.9054 6.7673 7.0435
2028-06-07 6.8738 6.7363 7.0113
2028-06-08 6.9055 6.7674 7.0437
2028-06-09 6.9095 6.7713 7.0477
2028-06-10 6.9201 6.7817 7.0585
2028-06-11 6.8884 6.7506 7.0261
2028-06-12 6.9202 6.7818 7.0586
2028-06-13 6.8885 6.7508 7.0263
2028-06-14 6.9204 6.7820 7.0588
2028-06-15 6.8943 6.7564 7.0322
2028-06-16 6.8672 6.7298 7.0045
2028-06-17 6.8989 6.7609 7.0369
2028-06-18 6.8803 6.7427 7.0179
2028-06-19 6.9121 6.7739 7.0504
2028-06-20 6.9300 6.7914 7.0686
2028-06-21 6.9620 6.8228 7.1012
2028-06-22 6.9301 6.7915 7.0687
2028-06-23 6.9622 6.8229 7.1014
2028-06-24 6.9473 6.8084 7.0863
2028-06-25 6.9794 6.8399 7.1190
2028-06-26 7.0117 6.8715 7.1519
2028-06-27 6.9796 6.8400 7.1192
2028-06-28 6.9589 6.8198 7.0981
2028-06-29 6.9911 6.8513 7.1309
2028-06-30 6.9851 6.8454 7.1248
2028 July
2028-07-01 6.9531 6.8140 7.0921
2028-07-02 6.9646 6.8253 7.1039
2028-07-03 6.9327 6.7941 7.0714
2028-07-04 6.9348 6.7961 7.0735
2028-07-05 6.9416 6.8028 7.0804
2028-07-06 6.9098 6.7716 7.0480
2028-07-07 6.9418 6.8029 7.0806
2028-07-08 6.9100 6.7718 7.0482
2028-07-09 6.9210 6.7826 7.0594
2028-07-10 6.8893 6.7515 7.0271
2028-07-11 6.8893 6.7515 7.0271
2028-07-12 6.8818 6.7442 7.0195
2028-07-13 6.8503 6.7133 6.9873
2028-07-14 6.8820 6.7443 7.0196
2028-07-15 6.9138 6.7755 7.0521
2028-07-16 6.8934 6.7555 7.0312
2028-07-17 6.8894 6.7516 7.0272
2028-07-18 6.8894 6.7516 7.0272
2028-07-19 6.8578 6.7207 6.9950
2028-07-20 6.8463 6.7093 6.9832
2028-07-21 6.8779 6.7403 7.0155
2028-07-22 6.8723 6.7349 7.0098
2028-07-23 6.8784 6.7408 7.0159
2028-07-24 6.8953 6.7574 7.0332
2028-07-25 6.9107 6.7725 7.0489
2028-07-26 6.8892 6.7514 7.0270
2028-07-27 6.9211 6.7826 7.0595
2028-07-28 6.9485 6.8095 7.0874
2028-07-29 6.9678 6.8284 7.1072
2028-07-30 6.9872 6.8475 7.1270
2028-07-31 6.9552 6.8161 7.0943
2028 August
2028-08-01 6.9588 6.8196 7.0980
2028-08-02 6.9656 6.8263 7.1049
2028-08-03 6.9750 6.8355 7.1145
2028-08-04 7.0072 6.8671 7.1474
2028-08-05 6.9752 6.8357 7.1147
2028-08-06 6.9720 6.8326 7.1115
2028-08-07 6.9401 6.8013 7.0789
2028-08-08 6.9593 6.8201 7.0985
2028-08-09 6.9547 6.8156 7.0938
2028-08-10 6.9868 6.8471 7.1266
2028-08-11 7.0191 6.8787 7.1595
2028-08-12 7.0515 6.9105 7.1926
2028-08-13 7.0466 6.9057 7.1876
2028-08-14 7.0144 6.8741 7.1547
2028-08-15 7.0468 6.9059 7.1877
2028-08-16 7.0517 6.9107 7.1928
2028-08-17 7.0195 6.8791 7.1598
2028-08-18 6.9873 6.8476 7.1271
2028-08-19 7.0196 6.8792 7.1600
2028-08-20 6.9875 6.8477 7.1272
2028-08-21 6.9678 6.8285 7.1072
2028-08-22 6.9765 6.8370 7.1160
2028-08-23 6.9495 6.8105 7.0885
2028-08-24 6.9177 6.7794 7.0561
2028-08-25 6.9497 6.8107 7.0887
2028-08-26 6.9818 6.8422 7.1214
2028-08-27 7.0141 6.8738 7.1544
2028-08-28 7.0201 6.8797 7.1605
2028-08-29 7.0200 6.8796 7.1604
2028-08-30 7.0200 6.8796 7.1604
2028-08-31 7.0500 6.9090 7.1910
2028 September
2028-09-01 7.0280 6.8874 7.1685
2028-09-02 7.0604 6.9192 7.2016
2028-09-03 7.0281 6.8875 7.1687
2028-09-04 6.9959 6.8560 7.1358
2028-09-05 7.0042 6.8641 7.1443
2028-09-06 7.0042 6.8641 7.1443
2028-09-07 6.9722 6.8327 7.1116
2028-09-08 6.9604 6.8212 7.0996
2028-09-09 6.9285 6.7900 7.0671
2028-09-10 6.8968 6.7589 7.0347
2028-09-11 6.9287 6.7901 7.0673
2028-09-12 6.9164 6.7781 7.0547
2028-09-13 6.9164 6.7781 7.0547
2028-09-14 6.9251 6.7866 7.0636
2028-09-15 6.9571 6.8180 7.0963
2028-09-16 6.9893 6.8495 7.1291
2028-09-17 6.9645 6.8252 7.1038
2028-09-18 6.9326 6.7940 7.0713
2028-09-19 6.9646 6.8254 7.1039
2028-09-20 6.9646 6.8254 7.1039
2028-09-21 6.9498 6.8108 7.0888
2028-09-22 6.9494 6.8104 7.0884
2028-09-23 6.9176 6.7793 7.0560
2028-09-24 6.9280 6.7894 7.0665
2028-09-25 6.8962 6.7583 7.0342
2028-09-26 6.9281 6.7895 7.0667
2028-09-27 6.9281 6.7895 7.0667
2028-09-28 6.9110 6.7727 7.0492
2028-09-29 6.9340 6.7953 7.0726
2028-09-30 6.9660 6.8267 7.1053
2028 October
2028-10-01 6.9341 6.7954 7.0728
2028-10-02 6.9273 6.7887 7.0658
2028-10-03 6.8956 6.7577 7.0335
2028-10-04 6.8956 6.7577 7.0335
2028-10-05 6.8880 6.7503 7.0258
2028-10-06 6.9194 6.7810 7.0578
2028-10-07 6.9514 6.8123 7.0904
2028-10-08 6.9474 6.8084 7.0863
2028-10-09 6.9795 6.8399 7.1191
2028-10-10 7.0117 6.8715 7.1520
2028-10-11 7.0117 6.8715 7.1520
2028-10-12 6.9914 6.8516 7.1312
2028-10-13 7.0013 6.8613 7.1413
2028-10-14 6.9693 6.8299 7.1086
2028-10-15 6.9818 6.8422 7.1214
2028-10-16 6.9803 6.8407 7.1199
2028-10-17 6.9607 6.8215 7.0999
2028-10-18 6.9607 6.8215 7.0999
2028-10-19 6.9773 6.8378 7.1169
2028-10-20 7.0096 6.8694 7.1498
2028-10-21 7.0201 6.8797 7.1605
2028-10-22 7.0526 6.9115 7.1936
2028-10-23 7.0341 6.8934 7.1748
2028-10-24 7.0114 6.8711 7.1516
2028-10-25 7.0114 6.8711 7.1516
2028-10-26 7.0253 6.8848 7.1659
2028-10-27 7.0194 6.8790 7.1598
2028-10-28 6.9872 6.8475 7.1270
2028-10-29 6.9552 6.8161 7.0943
2028-10-30 6.9874 6.8476 7.1271
2028-10-31 6.9894 6.8497 7.1292
2028 November
2028-11-01 6.9894 6.8497 7.1292
2028-11-02 6.9795 6.8399 7.1191