> Page 1: BRL/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6.2472 6.1222 6.3721
2026-01-02 6.2460 6.1211 6.3709
2026-01-03 6.2174 6.0931 6.3418
2026-01-04 6.2353 6.1106 6.3600
2026-01-05 6.2068 6.0826 6.3309
2026-01-06 6.2355 6.1107 6.3602
2026-01-07 6.2236 6.0992 6.3481
2026-01-08 6.2330 6.1083 6.3577
2026-01-09 6.2618 6.1366 6.3870
2026-01-10 6.2548 6.1297 6.3799
2026-01-11 6.2673 6.1419 6.3926
2026-01-12 6.2962 6.1703 6.4222
2026-01-13 6.3253 6.1988 6.4519
2026-01-14 6.3543 6.2272 6.4814
2026-01-15 6.3781 6.2505 6.5056
2026-01-16 6.3859 6.2582 6.5136
2026-01-17 6.4004 6.2724 6.5284
2026-01-18 6.3711 6.2437 6.4985
2026-01-19 6.3675 6.2401 6.4948
2026-01-20 6.3383 6.2116 6.4651
2026-01-21 6.3676 6.2403 6.4950
2026-01-22 6.3959 6.2679 6.5238
2026-01-23 6.4127 6.2844 6.5409
2026-01-24 6.4423 6.3135 6.5712
2026-01-25 6.4128 6.2846 6.5411
2026-01-26 6.4425 6.3136 6.5713
2026-01-27 6.4722 6.3428 6.6017
2026-01-28 6.4902 6.3604 6.6200
2026-01-29 6.5202 6.3898 6.6506
2026-01-30 6.4975 6.3676 6.6275
2026-01-31 6.5057 6.3756 6.6358
2026 February
2026-02-01 6.5138 6.3835 6.6441
2026-02-02 6.4840 6.3543 6.6137
2026-02-03 6.4543 6.3252 6.5834
2026-02-04 6.4490 6.3200 6.5780
2026-02-05 6.4195 6.2911 6.5479
2026-02-06 6.3901 6.2623 6.5179
2026-02-07 6.3609 6.2336 6.4881
2026-02-08 6.3586 6.2315 6.4858
2026-02-09 6.3880 6.2603 6.5158
2026-02-10 6.4176 6.2892 6.5459
2026-02-11 6.4313 6.3027 6.5600
2026-02-12 6.4611 6.3319 6.5903
2026-02-13 6.4315 6.3029 6.5601
2026-02-14 6.4488 6.3198 6.5778
2026-02-15 6.4193 6.2909 6.5477
2026-02-16 6.4490 6.3200 6.5779
2026-02-17 6.4788 6.3492 6.6083
2026-02-18 6.4708 6.3414 6.6002
2026-02-19 6.4849 6.3552 6.6146
2026-02-20 6.5033 6.3732 6.6334
2026-02-21 6.5198 6.3894 6.6502
2026-02-22 6.5499 6.4189 6.6809
2026-02-23 6.5802 6.4486 6.7118
2026-02-24 6.5501 6.4191 6.6811
2026-02-25 6.5804 6.4488 6.7120
2026-02-26 6.5723 6.4408 6.7037
2026-02-27 6.6026 6.4706 6.7347
2026-02-28 6.5724 6.4410 6.7039
2026 March
2026-03-01 6.6028 6.4708 6.7349
2026-03-02 6.6176 6.4853 6.7500
2026-03-03 6.6482 6.5152 6.7812
2026-03-04 6.6178 6.4854 6.7501
2026-03-05 6.5875 6.4557 6.7192
2026-03-06 6.6179 6.4856 6.7503
2026-03-07 6.6196 6.4872 6.7520
2026-03-08 6.5893 6.4575 6.7210
2026-03-09 6.5591 6.4279 6.6903
2026-03-10 6.5303 6.3997 6.6609
2026-03-11 6.5561 6.4250 6.6872
2026-03-12 6.5475 6.4166 6.6785
2026-03-13 6.5778 6.4463 6.7094
2026-03-14 6.5916 6.4598 6.7235
2026-03-15 6.5615 6.4302 6.6927
2026-03-16 6.5829 6.4513 6.7146
2026-03-17 6.5991 6.4672 6.7311
2026-03-18 6.5874 6.4556 6.7191
2026-03-19 6.5625 6.4312 6.6937
2026-03-20 6.5928 6.4609 6.7247
2026-03-21 6.5814 6.4497 6.7130
2026-03-22 6.6118 6.4796 6.7440
2026-03-23 6.6424 6.5095 6.7752
2026-03-24 6.6120 6.4797 6.7442
2026-03-25 6.6425 6.5097 6.7754
2026-03-26 6.6121 6.4799 6.7444
2026-03-27 6.6427 6.5098 6.7755
2026-03-28 6.6203 6.4879 6.7527
2026-03-29 6.6298 6.4972 6.7624
2026-03-30 6.6330 6.5004 6.7657
2026-03-31 6.6385 6.5058 6.7713
2026 April
2026-04-01 6.6081 6.4760 6.7403
2026-04-02 6.6387 6.5059 6.7715
2026-04-03 6.6270 6.4945 6.7596
2026-04-04 6.5990 6.4670 6.7310
2026-04-05 6.5688 6.4374 6.7002
2026-04-06 6.5387 6.4080 6.6695
2026-04-07 6.5444 6.4135 6.6752
2026-04-08 6.5746 6.4431 6.7061
2026-04-09 6.5445 6.4136 6.6754
2026-04-10 6.5748 6.4433 6.7063
2026-04-11 6.5447 6.4138 6.6756
2026-04-12 6.5240 6.3936 6.6545
2026-04-13 6.5078 6.3777 6.6380
2026-04-14 6.4780 6.3485 6.6076
2026-04-15 6.4995 6.3695 6.6294
2026-04-16 6.4697 6.3403 6.5991
2026-04-17 6.4401 6.3113 6.5689
2026-04-18 6.4334 6.3048 6.5621
2026-04-19 6.4357 6.3070 6.5644
2026-04-20 6.4655 6.3361 6.5948
2026-04-21 6.4359 6.3071 6.5646
2026-04-22 6.4064 6.2783 6.5345
2026-04-23 6.3920 6.2641 6.5198
2026-04-24 6.3627 6.2355 6.4900
2026-04-25 6.3456 6.2187 6.4725
2026-04-26 6.3749 6.2474 6.5024
2026-04-27 6.3883 6.2606 6.5161
2026-04-28 6.4179 6.2895 6.5462
2026-04-29 6.3885 6.2607 6.5163
2026-04-30 6.3920 6.2642 6.5199
2026 May
2026-05-01 6.3714 6.2440 6.4988
2026-05-02 6.3619 6.2347 6.4892
2026-05-03 6.3914 6.2635 6.5192
2026-05-04 6.3621 6.2349 6.4893
2026-05-05 6.3915 6.2637 6.5193
2026-05-06 6.3622 6.2350 6.4895
2026-05-07 6.3917 6.2638 6.5195
2026-05-08 6.3981 6.2701 6.5261
2026-05-09 6.4277 6.2991 6.5562
2026-05-10 6.3982 6.2703 6.5262
2026-05-11 6.4049 6.2768 6.5330
2026-05-12 6.3755 6.2480 6.5031
2026-05-13 6.3464 6.2194 6.4733
2026-05-14 6.3173 6.1910 6.4437
2026-05-15 6.3032 6.1771 6.4292
2026-05-16 6.3323 6.2057 6.4589
2026-05-17 6.3616 6.2343 6.4888
2026-05-18 6.3722 6.2448 6.4997
2026-05-19 6.4017 6.2736 6.5297
2026-05-20 6.4313 6.3026 6.5599
2026-05-21 6.4028 6.2747 6.5308
2026-05-22 6.3792 6.2516 6.5068
2026-05-23 6.3500 6.2230 6.4770
2026-05-24 6.3794 6.2518 6.5070
2026-05-25 6.3597 6.2325 6.4869
2026-05-26 6.3306 6.2040 6.4572
2026-05-27 6.3598 6.2326 6.4870
2026-05-28 6.3892 6.2615 6.5170
2026-05-29 6.3704 6.2430 6.4978
2026-05-30 6.3412 6.2144 6.4681
2026-05-31 6.3122 6.1860 6.4385
2026 June
2026-06-01 6.3138 6.1875 6.4400
2026-06-02 6.3108 6.1846 6.4370
2026-06-03 6.3045 6.1785 6.4306
2026-06-04 6.2761 6.1505 6.4016
2026-06-05 6.2828 6.1571 6.4084
2026-06-06 6.2725 6.1470 6.3979
2026-06-07 6.3015 6.1754 6.4275
2026-06-08 6.2735 6.1480 6.3989
2026-06-09 6.2898 6.1640 6.4156
2026-06-10 6.3189 6.1925 6.4453
2026-06-11 6.3145 6.1882 6.4408
2026-06-12 6.2856 6.1599 6.4113
2026-06-13 6.3147 6.1884 6.4410
2026-06-14 6.3439 6.2170 6.4707
2026-06-15 6.3148 6.1885 6.4411
2026-06-16 6.3174 6.1911 6.4438
2026-06-17 6.2885 6.1627 6.4143
2026-06-18 6.3176 6.1912 6.4439
2026-06-19 6.3468 6.2198 6.4737
2026-06-20 6.3177 6.1914 6.4441
2026-06-21 6.3469 6.2200 6.4739
2026-06-22 6.3763 6.2487 6.5038
2026-06-23 6.3720 6.2445 6.4994
2026-06-24 6.3598 6.2326 6.4870
2026-06-25 6.3599 6.2327 6.4871
2026-06-26 6.3308 6.2042 6.4574
2026-06-27 6.3601 6.2329 6.4873
2026-06-28 6.3865 6.2588 6.5143
2026-06-29 6.3573 6.2302 6.4845
2026-06-30 6.3282 6.2016 6.4548
2026 July
2026-07-01 6.3575 6.2303 6.4846
2026-07-02 6.3868 6.2591 6.5146
2026-07-03 6.4164 6.2880 6.5447
2026-07-04 6.4460 6.3171 6.5749
2026-07-05 6.4758 6.3463 6.6053
2026-07-06 6.5058 6.3756 6.6359
2026-07-07 6.4997 6.3697 6.6297
2026-07-08 6.4700 6.3406 6.5994
2026-07-09 6.4403 6.3115 6.5691
2026-07-10 6.4701 6.3407 6.5995
2026-07-11 6.4514 6.3223 6.5804
2026-07-12 6.4576 6.3284 6.5867
2026-07-13 6.4370 6.3083 6.5658
2026-07-14 6.4296 6.3010 6.5582
2026-07-15 6.4183 6.2900 6.5467
2026-07-16 6.4480 6.3190 6.5770
2026-07-17 6.4639 6.3346 6.5931
2026-07-18 6.4343 6.3056 6.5630
2026-07-19 6.4640 6.3347 6.5933
2026-07-20 6.4939 6.3640 6.6238
2026-07-21 6.5239 6.3934 6.6544
2026-07-22 6.5541 6.4230 6.6851
2026-07-23 6.5241 6.3936 6.6545
2026-07-24 6.5010 6.3710 6.6311
2026-07-25 6.4970 6.3671 6.6270
2026-07-26 6.5113 6.3811 6.6415
2026-07-27 6.5383 6.4075 6.6691
2026-07-28 6.5685 6.4371 6.6999
2026-07-29 6.5578 6.4266 6.6889
2026-07-30 6.5552 6.4241 6.6863
2026-07-31 6.5855 6.4538 6.7172
2026 August
2026-08-01 6.6010 6.4690 6.7330
2026-08-02 6.6315 6.4989 6.7641
2026-08-03 6.6011 6.4691 6.7332
2026-08-04 6.5709 6.4395 6.7024
2026-08-05 6.5409 6.4100 6.6717
2026-08-06 6.5711 6.4397 6.7025
2026-08-07 6.5974 6.4654 6.7293
2026-08-08 6.6279 6.4953 6.7604
2026-08-09 6.6585 6.5253 6.7917
2026-08-10 6.6652 6.5319 6.7985
2026-08-11 6.6960 6.5621 6.8299
2026-08-12 6.6733 6.5398 6.8067
2026-08-13 6.7041 6.5700 6.8382
2026-08-14 6.6954 6.5615 6.8293
2026-08-15 6.6647 6.5314 6.7980
2026-08-16 6.6342 6.5015 6.7669
2026-08-17 6.6627 6.5294 6.7959
2026-08-18 6.6935 6.5596 6.8273
2026-08-19 6.7244 6.5899 6.8589
2026-08-20 6.6936 6.5597 6.8275
2026-08-21 6.6630 6.5297 6.7962
2026-08-22 6.6325 6.4998 6.7651
2026-08-23 6.6631 6.5299 6.7964
2026-08-24 6.6867 6.5530 6.8204
2026-08-25 6.6994 6.5655 6.8334
2026-08-26 6.6688 6.5354 6.8022
2026-08-27 6.6940 6.5601 6.8279
2026-08-28 6.6825 6.5488 6.8161
2026-08-29 6.7134 6.5791 6.8476
2026-08-30 6.7125 6.5783 6.8468
2026-08-31 6.7436 6.6087 6.8784
2026 September
2026-09-01 6.7661 6.6308 6.9014
2026-09-02 6.7351 6.6004 6.8699
2026-09-03 6.7043 6.5702 6.8384
2026-09-04 6.6736 6.5402 6.8071
2026-09-05 6.7045 6.5704 6.8386
2026-09-06 6.7355 6.6008 6.8702
2026-09-07 6.7046 6.5706 6.8387
2026-09-08 6.6740 6.5405 6.8074
2026-09-09 6.7048 6.5707 6.8389
2026-09-10 6.7058 6.5717 6.8399
2026-09-11 6.6751 6.5416 6.8086
2026-09-12 6.6445 6.5117 6.7774
2026-09-13 6.6141 6.4818 6.7464
2026-09-14 6.6447 6.5118 6.7776
2026-09-15 6.6369 6.5041 6.7696
2026-09-16 6.6579 6.5247 6.7911
2026-09-17 6.6887 6.5549 6.8224
2026-09-18 6.6963 6.5624 6.8302
2026-09-19 6.7272 6.5927 6.8618
2026-09-20 6.7058 6.5717 6.8400
2026-09-21 6.7185 6.5842 6.8529
2026-09-22 6.7496 6.6146 6.8846
2026-09-23 6.7808 6.6452 6.9164
2026-09-24 6.7666 6.6313 6.9019
2026-09-25 6.7885 6.6528 6.9243
2026-09-26 6.8199 6.6835 6.9563
2026-09-27 6.8474 6.7105 6.9844
2026-09-28 6.8168 6.6805 6.9531
2026-09-29 6.8483 6.7113 6.9853
2026-09-30 6.8170 6.6806 6.9533
2026 October
2026-10-01 6.8200 6.6836 6.9564
2026-10-02 6.8515 6.7145 6.9886
2026-10-03 6.8420 6.7051 6.9788
2026-10-04 6.8107 6.6744 6.9469
2026-10-05 6.7845 6.6488 6.9202
2026-10-06 6.7901 6.6542 6.9259
2026-10-07 6.7590 6.6238 6.8942
2026-10-08 6.7280 6.5935 6.8626
2026-10-09 6.7591 6.6240 6.8943
2026-10-10 6.7904 6.6546 6.9262
2026-10-11 6.8218 6.6853 6.9582
2026-10-12 6.7905 6.6547 6.9264
2026-10-13 6.7655 6.6302 6.9008
2026-10-14 6.7967 6.6608 6.9327
2026-10-15 6.7656 6.6303 6.9009
2026-10-16 6.7347 6.6000 6.8694
2026-10-17 6.7238 6.5894 6.8583
2026-10-18 6.7125 6.5782 6.8467
2026-10-19 6.6817 6.5481 6.8154
2026-10-20 6.7126 6.5784 6.8469
2026-10-21 6.6819 6.5483 6.8155
2026-10-22 6.6513 6.5183 6.7844
2026-10-23 6.6777 6.5441 6.8113
2026-10-24 6.6562 6.5231 6.7893
2026-10-25 6.6380 6.5053 6.7708
2026-10-26 6.6687 6.5353 6.8021
2026-10-27 6.6995 6.5655 6.8335
2026-10-28 6.6689 6.5355 6.8023
2026-10-29 6.6384 6.5056 6.7711
2026-10-30 6.6690 6.5357 6.8024
2026-10-31 6.6843 6.5506 6.8180
2026 November
2026-11-01 6.7055 6.5714 6.8396
2026-11-02 6.6963 6.5624 6.8302
2026-11-03 6.7042 6.5701 6.8383