> Page 6: BRL/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 8.5438 8.3729 8.7147
2031-01-02 8.5833 8.4116 8.7550
2031-01-03 8.5686 8.3973 8.7400
2031-01-04 8.5813 8.4097 8.7529
2031-01-05 8.6209 8.4485 8.7934
2031-01-06 8.6507 8.4777 8.8238
2031-01-07 8.6111 8.4389 8.7834
2031-01-08 8.5771 8.4056 8.7486
2031-01-09 8.5589 8.3877 8.7301
2031-01-10 8.5879 8.4161 8.7597
2031-01-11 8.5562 8.3851 8.7273
2031-01-12 8.5479 8.3769 8.7188
2031-01-13 8.5561 8.3850 8.7273
2031-01-14 8.5957 8.4238 8.7676
2031-01-15 8.5563 8.3852 8.7274
2031-01-16 8.5355 8.3648 8.7062
2031-01-17 8.5227 8.3522 8.6932
2031-01-18 8.5558 8.3847 8.7269
2031-01-19 8.5664 8.3950 8.7377
2031-01-20 8.6059 8.4338 8.7781
2031-01-21 8.5747 8.4032 8.7462
2031-01-22 8.5760 8.4045 8.7475
2031-01-23 8.5367 8.3660 8.7075
2031-01-24 8.5762 8.4047 8.7477
2031-01-25 8.5921 8.4203 8.7640
2031-01-26 8.5530 8.3820 8.7241
2031-01-27 8.5474 8.3765 8.7184
2031-01-28 8.5869 8.4152 8.7587
2031-01-29 8.5626 8.3914 8.7339
2031-01-30 8.5686 8.3972 8.7400
2031-01-31 8.5765 8.4049 8.7480
2031 February
2031-02-01 8.5926 8.4208 8.7645
2031-02-02 8.6212 8.4488 8.7936
2031-02-03 8.5817 8.4101 8.7534
2031-02-04 8.6214 8.4490 8.7938
2031-02-05 8.6613 8.4880 8.8345
2031-02-06 8.6497 8.4767 8.8227
2031-02-07 8.6372 8.4645 8.8100
2031-02-08 8.6571 8.4840 8.8302
2031-02-09 8.6812 8.5076 8.8548
2031-02-10 8.6415 8.4686 8.8143
2031-02-11 8.6552 8.4821 8.8283
2031-02-12 8.6952 8.5213 8.8691
2031-02-13 8.6554 8.4823 8.8285
2031-02-14 8.6158 8.4435 8.7881
2031-02-15 8.6231 8.4507 8.7956
2031-02-16 8.5837 8.4120 8.7553
2031-02-17 8.6233 8.4509 8.7958
2031-02-18 8.5838 8.4122 8.7555
2031-02-19 8.5445 8.3736 8.7154
2031-02-20 8.5629 8.3916 8.7342
2031-02-21 8.5769 8.4054 8.7484
2031-02-22 8.6038 8.4317 8.7758
2031-02-23 8.5644 8.3931 8.7357
2031-02-24 8.5274 8.3569 8.6979
2031-02-25 8.5024 8.3324 8.6725
2031-02-26 8.5417 8.3709 8.7126
2031-02-27 8.5026 8.3326 8.6727
2031-02-28 8.5419 8.3711 8.7128
2031 March
2031-03-01 8.5747 8.4032 8.7462
2031-03-02 8.6105 8.4383 8.7828
2031-03-03 8.5737 8.4022 8.7452
2031-03-04 8.6133 8.4411 8.7856
2031-03-05 8.5901 8.4183 8.7619
2031-03-06 8.5507 8.3797 8.7217
2031-03-07 8.5116 8.3413 8.6818
2031-03-08 8.4726 8.3031 8.6420
2031-03-09 8.4814 8.3117 8.6510
2031-03-10 8.5196 8.3492 8.6900
2031-03-11 8.5441 8.3732 8.7150
2031-03-12 8.5050 8.3349 8.6750
2031-03-13 8.4964 8.3265 8.6664
2031-03-14 8.4575 8.2884 8.6267
2031-03-15 8.4857 8.3160 8.6555
2031-03-16 8.5250 8.3545 8.6955
2031-03-17 8.4859 8.3162 8.6556
2031-03-18 8.4672 8.2979 8.6366
2031-03-19 8.4988 8.3288 8.6688
2031-03-20 8.4723 8.3028 8.6417
2031-03-21 8.4335 8.2648 8.6021
2031-03-22 8.4724 8.3030 8.6419
2031-03-23 8.5116 8.3414 8.6818
2031-03-24 8.5509 8.3799 8.7220
2031-03-25 8.5905 8.4187 8.7623
2031-03-26 8.5511 8.3801 8.7221
2031-03-27 8.5906 8.4188 8.7625
2031-03-28 8.6225 8.4501 8.7950
2031-03-29 8.6425 8.4696 8.8153
2031-03-30 8.6292 8.4566 8.8017
2031-03-31 8.6231 8.4506 8.7956
2031 April
2031-04-01 8.6532 8.4801 8.8262
2031-04-02 8.6561 8.4830 8.8292
2031-04-03 8.6940 8.5201 8.8678
2031-04-04 8.6541 8.4811 8.8272
2031-04-05 8.6941 8.5203 8.8680
2031-04-06 8.7343 8.5596 8.9090
2031-04-07 8.7689 8.5935 8.9443
2031-04-08 8.7416 8.5668 8.9165
2031-04-09 8.7016 8.5276 8.8757
2031-04-10 8.6820 8.5084 8.8557
2031-04-11 8.7222 8.5477 8.8966
2031-04-12 8.7256 8.5511 8.9001
2031-04-13 8.7621 8.5869 8.9373
2031-04-14 8.7774 8.6019 8.9530
2031-04-15 8.7372 8.5625 8.9120
2031-04-16 8.7082 8.5341 8.8824
2031-04-17 8.7485 8.5735 8.9234
2031-04-18 8.7889 8.6131 8.9647
2031-04-19 8.7902 8.6144 8.9661
2031-04-20 8.8309 8.6543 9.0075
2031-04-21 8.8002 8.6242 8.9762
2031-04-22 8.7893 8.6135 8.9651
2031-04-23 8.7790 8.6034 8.9546
2031-04-24 8.8196 8.6432 8.9960
2031-04-25 8.8389 8.6621 9.0157
2031-04-26 8.7984 8.6224 8.9744
2031-04-27 8.7714 8.5960 8.9468
2031-04-28 8.7312 8.5566 8.9058
2031-04-29 8.7554 8.5803 8.9305
2031-04-30 8.7958 8.6199 8.9717
2031 May
2031-05-01 8.7555 8.5804 8.9307
2031-05-02 8.7210 8.5465 8.8954
2031-05-03 8.7430 8.5682 8.9179
2031-05-04 8.7333 8.5587 8.9080
2031-05-05 8.7304 8.5558 8.9050
2031-05-06 8.7077 8.5336 8.8819
2031-05-07 8.7017 8.5277 8.8758
2031-05-08 8.6619 8.4886 8.8351
2031-05-09 8.6602 8.4870 8.8334
2031-05-10 8.7002 8.5262 8.8742
2031-05-11 8.6711 8.4976 8.8445
2031-05-12 8.6659 8.4926 8.8392
2031-05-13 8.7059 8.5318 8.8800
2031-05-14 8.6661 8.4927 8.8394
2031-05-15 8.6843 8.5106 8.8580
2031-05-16 8.7244 8.5499 8.8989
2031-05-17 8.7648 8.5895 8.9401
2031-05-18 8.7300 8.5554 8.9046
2031-05-19 8.7704 8.5950 8.9458
2031-05-20 8.7570 8.5818 8.9321
2031-05-21 8.7530 8.5779 8.9280
2031-05-22 8.7129 8.5386 8.8872
2031-05-23 8.7248 8.5503 8.8993
2031-05-24 8.6995 8.5255 8.8735
2031-05-25 8.6767 8.5031 8.8502
2031-05-26 8.7168 8.5424 8.8911
2031-05-27 8.7072 8.5330 8.8813
2031-05-28 8.7072 8.5330 8.8813
2031-05-29 8.7474 8.5725 8.9224
2031-05-30 8.7074 8.5332 8.8815
2031-05-31 8.6988 8.5248 8.8728
2031 June
2031-06-01 8.6590 8.4858 8.8322
2031-06-02 8.6632 8.4900 8.8365
2031-06-03 8.6236 8.4511 8.7960
2031-06-04 8.5841 8.4124 8.7558
2031-06-05 8.6238 8.4513 8.7962
2031-06-06 8.6149 8.4426 8.7872
2031-06-07 8.6547 8.4816 8.8278
2031-06-08 8.6947 8.5208 8.8686
2031-06-09 8.7116 8.5374 8.8858
2031-06-10 8.7225 8.5480 8.8969
2031-06-11 8.6923 8.5185 8.8662
2031-06-12 8.7325 8.5578 8.9071
2031-06-13 8.7339 8.5593 8.9086
2031-06-14 8.6940 8.5201 8.8678
2031-06-15 8.6541 8.4811 8.8272
2031-06-16 8.6941 8.5203 8.8680
2031-06-17 8.7343 8.5596 8.9090
2031-06-18 8.7251 8.5506 8.8996
2031-06-19 8.7654 8.5901 8.9407
2031-06-20 8.7350 8.5603 8.9097
2031-06-21 8.6950 8.5211 8.8689
2031-06-22 8.7352 8.5605 8.9099
2031-06-23 8.6952 8.5213 8.8691
2031-06-24 8.6879 8.5142 8.8617
2031-06-25 8.6482 8.4752 8.8211
2031-06-26 8.6399 8.4671 8.8127
2031-06-27 8.6681 8.4948 8.8415
2031-06-28 8.6675 8.4941 8.8408
2031-06-29 8.6904 8.5166 8.8642
2031-06-30 8.6734 8.5000 8.8469
2031 July
2031-07-01 8.7135 8.5393 8.8878
2031-07-02 8.6736 8.5002 8.8471
2031-07-03 8.6491 8.4762 8.8221
2031-07-04 8.6720 8.4986 8.8455
2031-07-05 8.6527 8.4797 8.8258
2031-07-06 8.6294 8.4568 8.8020
2031-07-07 8.5899 8.4181 8.7617
2031-07-08 8.5506 8.3796 8.7216
2031-07-09 8.5114 8.3412 8.6817
2031-07-10 8.4947 8.3249 8.6646
2031-07-11 8.5237 8.3533 8.6942
2031-07-12 8.5631 8.3919 8.7344
2031-07-13 8.5239 8.3534 8.6944
2031-07-14 8.5042 8.3341 8.6743
2031-07-15 8.4653 8.2960 8.6346
2031-07-16 8.5044 8.3343 8.6745
2031-07-17 8.4954 8.3255 8.6653
2031-07-18 8.4565 8.2874 8.6256
2031-07-19 8.4178 8.2494 8.5861
2031-07-20 8.4507 8.2817 8.6197
2031-07-21 8.4157 8.2474 8.5840
2031-07-22 8.4546 8.2855 8.6237
2031-07-23 8.4748 8.3053 8.6443
2031-07-24 8.4360 8.2673 8.6047
2031-07-25 8.3974 8.2294 8.5653
2031-07-26 8.4052 8.2371 8.5733
2031-07-27 8.3667 8.1994 8.5340
2031-07-28 8.3284 8.1618 8.4950
2031-07-29 8.3198 8.1534 8.4862
2031-07-30 8.3582 8.1911 8.5254
2031-07-31 8.3969 8.2289 8.5648
2031 August
2031-08-01 8.3729 8.2055 8.5404
2031-08-02 8.4116 8.2434 8.5798
2031-08-03 8.3945 8.2266 8.5624
2031-08-04 8.3561 8.1890 8.5232
2031-08-05 8.3947 8.2268 8.5626
2031-08-06 8.3563 8.1892 8.5234
2031-08-07 8.3598 8.1926 8.5270
2031-08-08 8.3215 8.1551 8.4880
2031-08-09 8.3009 8.1349 8.4669
2031-08-10 8.3393 8.1725 8.5061
2031-08-11 8.3011 8.1351 8.4671
2031-08-12 8.2631 8.0978 8.4283
2031-08-13 8.2252 8.0607 8.3897
2031-08-14 8.2633 8.0980 8.4285
2031-08-15 8.2381 8.0733 8.4028
2031-08-16 8.2411 8.0763 8.4059
2031-08-17 8.2250 8.0605 8.3895
2031-08-18 8.1873 8.0236 8.3511
2031-08-19 8.1499 7.9869 8.3129
2031-08-20 8.1234 7.9609 8.2858
2031-08-21 8.1050 7.9429 8.2671
2031-08-22 8.1425 7.9797 8.3054
2031-08-23 8.1801 8.0165 8.3437
2031-08-24 8.2179 8.0536 8.3823
2031-08-25 8.2559 8.0908 8.4210
2031-08-26 8.2334 8.0687 8.3981
2031-08-27 8.2601 8.0949 8.4253
2031-08-28 8.2763 8.1107 8.4418
2031-08-29 8.2467 8.0818 8.4116
2031-08-30 8.2090 8.0448 8.3731
2031-08-31 8.2460 8.0811 8.4109
2031 September
2031-09-01 8.2083 8.0441 8.3724
2031-09-02 8.2401 8.0753 8.4049
2031-09-03 8.2024 8.0383 8.3664
2031-09-04 8.2292 8.0647 8.3938
2031-09-05 8.2187 8.0543 8.3830
2031-09-06 8.1869 8.0232 8.3507
2031-09-07 8.1495 7.9865 8.3124
2031-09-08 8.1121 7.9499 8.2744
2031-09-09 8.1496 7.9866 8.3126
2031-09-10 8.1674 8.0040 8.3307
2031-09-11 8.1412 7.9784 8.3040
2031-09-12 8.1039 7.9418 8.2660
2031-09-13 8.1238 7.9613 8.2863
2031-09-14 8.1085 7.9463 8.2707
2031-09-15 8.1460 7.9831 8.3089
2031-09-16 8.1087 7.9465 8.2709
2031-09-17 8.1410 7.9782 8.3039
2031-09-18 8.1096 7.9474 8.2717
2031-09-19 8.1341 7.9714 8.2968
2031-09-20 8.1341 7.9714 8.2968
2031-09-21 8.1226 7.9601 8.2850
2031-09-22 8.1601 7.9969 8.3233
2031-09-23 8.1978 8.0339 8.3618
2031-09-24 8.1603 7.9971 8.3235
2031-09-25 8.1980 8.0340 8.3620
2031-09-26 8.2359 8.0712 8.4006
2031-09-27 8.1982 8.0342 8.3621
2031-09-28 8.1606 7.9974 8.3239
2031-09-29 8.1376 7.9748 8.3003
2031-09-30 8.1003 7.9383 8.2623
2031 October
2031-10-01 8.0972 7.9352 8.2591
2031-10-02 8.1219 7.9594 8.2843
2031-10-03 8.0847 7.9230 8.2464
2031-10-04 8.1221 7.9596 8.2845
2031-10-05 8.1221 7.9596 8.2845
2031-10-06 8.1378 7.9751 8.3006
2031-10-07 8.1754 8.0119 8.3389
2031-10-08 8.1380 7.9752 8.3008
2031-10-09 8.1403 7.9775 8.3031
2031-10-10 8.1031 7.9410 8.2651
2031-10-11 8.1405 7.9777 8.3033
2031-10-12 8.1451 7.9822 8.3080
2031-10-13 8.1576 7.9945 8.3208
2031-10-14 8.1203 7.9579 8.2827
2031-10-15 8.1578 7.9946 8.3210
2031-10-16 8.1205 7.9580 8.2829
2031-10-17 8.1580 7.9948 8.3211
2031-10-18 8.1273 7.9647 8.2898
2031-10-19 8.0953 7.9334 8.2572
2031-10-20 8.1327 7.9700 8.2953
2031-10-21 8.1108 7.9486 8.2730
2031-10-22 8.1483 7.9853 8.3112
2031-10-23 8.1693 8.0059 8.3327
2031-10-24 8.2071 8.0429 8.3712
2031-10-25 8.1695 8.0061 8.3329
2031-10-26 8.2073 8.0431 8.3714
2031-10-27 8.1898 8.0260 8.3536
2031-10-28 8.2276 8.0631 8.3922
2031-10-29 8.2657 8.1003 8.4310
2031-10-30 8.2278 8.0633 8.3924
2031-10-31 8.2035 8.0394 8.3675
2031 November
2031-11-01 8.2414 8.0766 8.4062
2031-11-02 8.2343 8.0696 8.3989