> Page 2: BRL/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 708.5463 694.3754 722.7172
2027-01-02 706.0464 691.9255 720.1674
2027-01-03 705.7945 691.6786 719.9104
2027-01-04 702.1994 688.1554 716.2434
2027-01-05 701.5062 687.4760 715.5363
2027-01-06 701.3526 687.3255 715.3796
2027-01-07 697.7801 683.8245 711.7357
2027-01-08 698.1825 684.2189 712.1462
2027-01-09 701.7442 687.7094 715.7791
2027-01-10 700.1381 686.1353 714.1408
2027-01-11 703.7097 689.6356 717.7839
2027-01-12 703.2779 689.2124 717.3435
2027-01-13 699.6956 685.7017 713.6895
2027-01-14 697.2805 683.3348 711.2261
2027-01-15 693.7287 679.8541 707.6033
2027-01-16 697.2677 683.3224 711.2131
2027-01-17 697.1579 683.2147 711.1011
2027-01-18 700.7144 686.7001 714.7287
2027-01-19 703.3680 689.3006 717.4353
2027-01-20 702.6951 688.6412 716.7490
2027-01-21 703.4005 689.3325 717.4685
2027-01-22 699.8176 685.8213 713.8140
2027-01-23 696.2530 682.3279 710.1780
2027-01-24 695.3193 681.4130 709.2257
2027-01-25 695.4760 681.5665 709.3856
2027-01-26 691.9335 678.0948 705.7722
2027-01-27 695.4633 681.5541 709.3726
2027-01-28 691.9209 678.0824 705.7593
2027-01-29 695.4506 681.5416 709.3596
2027-01-30 691.9082 678.0701 705.7464
2027-01-31 688.3839 674.6162 702.1515
2027 February
2027-02-01 691.8956 678.0577 705.7335
2027-02-02 695.4252 681.5167 709.3337
2027-02-03 691.8829 678.0453 705.7206
2027-02-04 688.3587 674.5915 702.1259
2027-02-05 691.8703 678.0329 705.7077
2027-02-06 688.3461 674.5792 702.1131
2027-02-07 691.8577 678.0205 705.6948
2027-02-08 695.3871 681.4794 709.2948
2027-02-09 698.9346 684.9559 712.9132
2027-02-10 697.4235 683.4750 711.3720
2027-02-11 693.8710 679.9936 707.7484
2027-02-12 690.3367 676.5299 704.1434
2027-02-13 691.9920 678.1522 705.8319
2027-02-14 690.6846 676.8709 704.4983
2027-02-15 687.1665 673.4232 700.9098
2027-02-16 690.6720 676.8586 704.4855
2027-02-17 687.1539 673.4109 700.8970
2027-02-18 683.6538 669.9807 697.3269
2027-02-19 687.1414 673.3986 700.8842
2027-02-20 683.6413 669.9685 697.3141
2027-02-21 682.8958 669.2379 696.5538
2027-02-22 681.4909 667.8611 695.1208
2027-02-23 684.9675 671.2681 698.6668
2027-02-24 681.4785 667.8489 695.1081
2027-02-25 684.9550 671.2559 698.6541
2027-02-26 683.8840 670.2063 697.5617
2027-02-27 680.4005 666.7925 694.0085
2027-02-28 682.5145 668.8642 696.1648
2027 March
2027-03-01 685.9962 672.2763 699.7162
2027-03-02 682.5020 668.8520 696.1520
2027-03-03 683.1339 669.4712 696.7966
2027-03-04 679.6542 666.0611 693.2473
2027-03-05 676.1923 662.6684 689.7161
2027-03-06 679.6418 666.0490 693.2346
2027-03-07 683.1089 669.4467 696.7711
2027-03-08 679.6294 666.0368 693.2220
2027-03-09 683.0964 669.4345 696.7584
2027-03-10 686.5812 672.8496 700.3128
2027-03-11 687.2441 673.4992 700.9890
2027-03-12 688.7573 674.9821 702.5324
2027-03-13 692.2709 678.4255 706.1163
2027-03-14 688.7447 674.9698 702.5196
2027-03-15 692.2583 678.4131 706.1034
2027-03-16 688.7321 674.9575 702.5067
2027-03-17 688.1649 674.4016 701.9282
2027-03-18 684.6596 670.9664 698.3528
2027-03-19 688.1523 674.3893 701.9154
2027-03-20 691.6629 677.8296 705.4961
2027-03-21 695.1913 681.2875 709.0951
2027-03-22 698.7378 684.7630 712.7125
2027-03-23 695.1786 681.2750 709.0822
2027-03-24 696.8016 682.8656 710.7376
2027-03-25 698.7531 684.7781 712.7282
2027-03-26 695.1939 681.2900 709.0978
2027-03-27 698.7404 684.7655 712.7152
2027-03-28 695.1812 681.2776 709.0848
2027-03-29 691.6402 677.8073 705.4730
2027-03-30 688.1172 674.3548 701.8795
2027-03-31 690.5404 676.7296 704.3512
2027 April
2027-04-01 687.0230 673.2825 700.7635
2027-04-02 690.5278 676.7172 704.3383
2027-04-03 691.9888 678.1490 705.8286
2027-04-04 692.0870 678.2453 705.9287
2027-04-05 689.2836 675.4979 703.0693
2027-04-06 692.3537 678.5066 706.2008
2027-04-07 692.5706 678.7191 706.4220
2027-04-08 696.1036 682.1816 710.0257
2027-04-09 697.8937 683.9358 711.8516
2027-04-10 701.4539 687.4249 715.4830
2027-04-11 705.0323 690.9317 719.1330
2027-04-12 701.4411 687.4123 715.4699
2027-04-13 700.0135 686.0132 714.0138
2027-04-14 698.8967 684.9187 712.8746
2027-04-15 702.4620 688.4128 716.5113
2027-04-16 698.8839 684.9062 712.8616
2027-04-17 695.9270 682.0084 709.8455
2027-04-18 699.2281 685.2435 713.2127
2027-04-19 702.7951 688.7392 716.8510
2027-04-20 702.0256 687.9851 716.0662
2027-04-21 699.0685 685.0871 713.0499
2027-04-22 695.8424 681.9255 709.7592
2027-04-23 692.2980 678.4520 706.1439
2027-04-24 695.8296 681.9130 709.7462
2027-04-25 692.6598 678.8066 706.5130
2027-04-26 696.1934 682.2695 710.1172
2027-04-27 692.6472 678.7942 706.5001
2027-04-28 696.1806 682.2570 710.1042
2027-04-29 698.6560 684.6829 712.6291
2027-04-30 698.3958 684.4279 712.3637
2027 May
2027-05-01 694.8384 680.9416 708.7352
2027-05-02 698.3831 684.4154 712.3507
2027-05-03 701.9458 687.9069 715.9847
2027-05-04 705.5267 691.4162 719.6372
2027-05-05 709.0474 694.8665 723.2284
2027-05-06 711.5050 697.2749 725.7351
2027-05-07 715.1347 700.8320 729.4374
2027-05-08 716.0585 701.7374 730.3797
2027-05-09 713.2039 698.9398 727.4680
2027-05-10 712.4921 698.2423 726.7420
2027-05-11 709.1782 694.9946 723.3617
2027-05-12 710.4215 696.2131 724.6299
2027-05-13 706.8028 692.6668 720.9389
2027-05-14 710.4085 696.2003 724.6167
2027-05-15 714.0326 699.7519 728.3132
2027-05-16 713.3468 699.0799 727.6138
2027-05-17 716.9859 702.6462 731.3256
2027-05-18 713.3338 699.0671 727.6005
2027-05-19 709.7003 695.5063 723.8943
2027-05-20 706.0853 691.9636 720.2070
2027-05-21 709.6873 695.4936 723.8811
2027-05-22 711.0011 696.7811 725.2212
2027-05-23 709.8062 695.6101 724.0024
2027-05-24 713.1325 698.8698 727.3951
2027-05-25 714.7240 700.4295 729.0185
2027-05-26 718.3701 704.0027 732.7375
2027-05-27 715.5609 701.2496 729.8721
2027-05-28 716.5881 702.2563 730.9198
2027-05-29 712.9380 698.6792 727.1968
2027-05-30 716.5750 702.2435 730.9065
2027-05-31 720.2305 705.8259 734.6351
2027 June
2027-06-01 721.9559 707.5168 736.3950
2027-06-02 718.5490 704.1780 732.9200
2027-06-03 719.7071 705.3130 734.1013
2027-06-04 720.1343 705.7316 734.5370
2027-06-05 723.8080 709.3318 738.2842
2027-06-06 727.5004 712.9504 742.0504
2027-06-07 728.5703 713.9989 743.1418
2027-06-08 724.8592 710.3620 739.3564
2027-06-09 723.2176 708.7532 737.6819
2027-06-10 723.3069 708.8408 737.7731
2027-06-11 719.6226 705.2302 734.0151
2027-06-12 723.2937 708.8278 737.7596
2027-06-13 723.3444 708.8775 737.8113
2027-06-14 724.4997 710.0097 738.9897
2027-06-15 720.8093 706.3931 735.2255
2027-06-16 724.4864 709.9967 738.9762
2027-06-17 721.3825 706.9548 735.8101
2027-06-18 723.7615 709.2862 738.2367
2027-06-19 723.2769 708.8114 737.7425
2027-06-20 720.7394 706.3246 735.1542
2027-06-21 724.4162 709.9279 738.9045
2027-06-22 721.4198 706.9914 735.8482
2027-06-23 725.1000 710.5980 739.6020
2027-06-24 723.2204 708.7560 737.6848
2027-06-25 719.5365 705.1458 733.9273
2027-06-26 723.2072 708.7430 737.6713
2027-06-27 726.2377 711.7130 740.7625
2027-06-28 725.2815 710.7758 739.7871
2027-06-29 727.5060 712.9559 742.0562
2027-06-30 723.8003 709.3243 738.2763
2027 July
2027-07-01 727.4927 712.9429 742.0426
2027-07-02 731.2040 716.5799 745.8281
2027-07-03 731.4009 716.7729 746.0290
2027-07-04 729.7757 715.1802 744.3712
2027-07-05 733.4986 718.8286 748.1686
2027-07-06 729.7624 715.1671 744.3576
2027-07-07 733.4852 718.8155 748.1549
2027-07-08 729.7490 715.1541 744.3440
2027-07-09 727.4441 712.8952 741.9930
2027-07-10 724.7796 710.2840 739.2752
2027-07-11 728.4770 713.9075 743.0465
2027-07-12 728.2220 713.6576 742.7865
2027-07-13 727.9969 713.4369 742.5568
2027-07-14 729.8269 715.2303 744.4234
2027-07-15 726.1093 711.5872 740.6315
2027-07-16 728.6707 714.0973 743.2441
2027-07-17 725.2540 710.7490 739.7591
2027-07-18 728.9539 714.3748 743.5329
2027-07-19 725.2408 710.7360 739.7456
2027-07-20 728.9405 714.3617 743.5193
2027-07-21 732.6592 718.0060 747.3123
2027-07-22 728.9272 714.3487 743.5058
2027-07-23 731.0150 716.3947 745.6353
2027-07-24 731.9820 717.3424 746.6217
2027-07-25 731.3472 716.7202 745.9741
2027-07-26 729.0887 714.5069 743.6704
2027-07-27 732.8080 718.1519 747.4642
2027-07-28 729.0753 714.4938 743.6568
2027-07-29 725.4490 710.9400 739.9580
2027-07-30 729.1498 714.5668 743.7328
2027-07-31 725.4358 710.9270 739.9445
2027 August
2027-08-01 729.1365 714.5538 743.7192
2027-08-02 725.4225 710.9141 739.9310
2027-08-03 725.4614 710.9522 739.9707
2027-08-04 721.7662 707.3308 736.2015
2027-08-05 724.4462 709.9572 738.9351
2027-08-06 726.2250 711.7005 740.7495
2027-08-07 728.5644 713.9931 743.1357
2027-08-08 732.2811 717.6355 746.9267
2027-08-09 736.0168 721.2964 750.7371
2027-08-10 734.1630 719.4797 748.8463
2027-08-11 730.4234 715.8149 745.0319
2027-08-12 729.9498 715.3508 744.5488
2027-08-13 730.3832 715.7755 744.9909
2027-08-14 732.0567 717.4155 746.6978
2027-08-15 729.9648 715.3655 744.5641
2027-08-16 728.2677 713.7023 742.8330
2027-08-17 731.9829 717.3432 746.6225
2027-08-18 735.0249 720.3244 749.7254
2027-08-19 738.7746 723.9991 753.5500
2027-08-20 735.0115 720.3112 749.7117
2027-08-21 735.6576 720.9444 750.3707
2027-08-22 738.7123 723.9381 753.4866
2027-08-23 734.9496 720.2506 749.6485
2027-08-24 731.2060 716.5818 745.8301
2027-08-25 730.2434 715.6385 744.8482
2027-08-26 732.4017 717.7536 747.0497
2027-08-27 728.6710 714.0976 743.2445
2027-08-28 728.7907 714.2149 743.3665
2027-08-29 729.4735 714.8841 744.0630
2027-08-30 727.7853 713.2296 742.3411
2027-08-31 731.4981 716.8681 746.1280
2027 September
2027-09-01 727.7721 713.2166 742.3275
2027-09-02 731.4847 716.8550 746.1144
2027-09-03 735.2163 720.5120 749.9206
2027-09-04 731.4713 716.8419 746.1008
2027-09-05 735.2029 720.4988 749.9069
2027-09-06 734.5675 719.8762 749.2589
2027-09-07 737.8382 723.0815 752.5950
2027-09-08 734.0799 719.3983 748.7615
2027-09-09 733.4861 718.8164 748.1558
2027-09-10 735.3261 720.6196 750.0326
2027-09-11 732.3151 717.6688 746.9614
2027-09-12 728.5849 714.0133 743.1566
2027-09-13 725.6259 711.1134 740.1385
2027-09-14 729.3277 714.7411 743.9142
2027-09-15 725.6127 711.1004 740.1249
2027-09-16 721.9166 707.4783 736.3550
2027-09-17 722.0379 707.5971 736.4786
2027-09-18 721.1721 706.7486 735.5955
2027-09-19 724.2946 709.8087 738.7805
2027-09-20 724.0280 709.5474 738.5086
2027-09-21 727.7216 713.1671 742.2760
2027-09-22 728.9402 714.3614 743.5190
2027-09-23 732.6588 718.0056 747.3120
2027-09-24 728.9269 714.3483 743.5054
2027-09-25 728.9372 714.3585 743.5160
2027-09-26 729.6646 715.0713 744.2579
2027-09-27 731.3398 716.7130 745.9666
2027-09-28 727.6146 713.0623 742.1668
2027-09-29 731.3264 716.6999 745.9529
2027-09-30 729.5291 714.9385 744.1197
2027 October
2027-10-01 733.2507 718.5857 747.9157
2027-10-02 732.9410 718.2821 747.5998
2027-10-03 732.2286 717.5840 746.8732
2027-10-04 735.9640 721.2447 750.6833
2027-10-05 732.2152 717.5709 746.8595
2027-10-06 735.9506 721.2315 750.6696
2027-10-07 739.7049 724.9108 754.4990
2027-10-08 743.4785 728.6089 758.3480
2027-10-09 744.8461 729.9492 759.7430
2027-10-10 748.6459 733.6730 763.6188
2027-10-11 745.8500 730.9330 760.7670
2027-10-12 742.0508 727.2098 756.8918
2027-10-13 741.1185 726.2962 755.9409
2027-10-14 744.8993 730.0013 759.7973
2027-10-15 743.8995 729.0216 758.7775
2027-10-16 740.1103 725.3081 754.9126
2027-10-17 743.8859 729.0082 758.7637
2027-10-18 741.0474 726.2265 755.8684
2027-10-19 744.8278 729.9312 759.7243
2027-10-20 741.0339 726.2132 755.8545
2027-10-21 739.2775 724.4919 754.0630
2027-10-22 736.8896 722.1518 751.6274
2027-10-23 739.7683 724.9729 754.5636
2027-10-24 736.7813 722.0457 751.5169
2027-10-25 739.9305 725.1319 754.7291
2027-10-26 741.6307 726.7981 756.4634
2027-10-27 743.4579 728.5887 758.3270
2027-10-28 740.4396 725.6308 755.2484
2027-10-29 741.8168 726.9805 756.6532
2027-10-30 738.0382 723.2775 752.7990
2027-10-31 740.1199 725.3175 754.9223
2027 November
2027-11-01 739.0402 724.2594 753.8210
2027-11-02 735.5532 720.8421 750.2643
2027-11-03 739.3056 724.5194 754.0917