> Page 4: BRL/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 673.2284 659.7639 686.6930
2029-01-02 674.1349 660.6522 687.6176
2029-01-03 672.8662 659.4088 686.3235
2029-01-04 670.1482 656.7452 683.5512
2029-01-05 668.9412 655.5624 682.3200
2029-01-06 668.6665 655.2932 682.0399
2029-01-07 669.4336 656.0449 682.8222
2029-01-08 666.0237 652.7032 679.3441
2029-01-09 665.9836 652.6640 679.3033
2029-01-10 665.0814 651.7798 678.3830
2029-01-11 668.4743 655.1048 681.8437
2029-01-12 666.3786 653.0510 679.7062
2029-01-13 666.5298 653.1992 679.8604
2029-01-14 665.4065 652.0983 678.7146
2029-01-15 666.1329 652.8102 679.4555
2029-01-16 668.5740 655.2025 681.9455
2029-01-17 667.0030 653.6630 680.3431
2029-01-18 670.4057 656.9976 683.8138
2029-01-19 670.4057 656.9976 683.8138
2029-01-20 669.1834 655.7997 682.5670
2029-01-21 671.9476 658.5087 685.3866
2029-01-22 671.3403 657.9134 684.7671
2029-01-23 672.8771 659.4196 686.3347
2029-01-24 673.4103 659.9421 686.8785
2029-01-25 670.7938 657.3779 684.2097
2029-01-26 671.3963 657.9684 684.8242
2029-01-27 669.5496 656.1586 682.9406
2029-01-28 669.1233 655.7408 682.5057
2029-01-29 672.5367 659.0860 685.9875
2029-01-30 669.1110 655.7288 682.4933
2029-01-31 670.4860 657.0763 683.8957
2029 February
2029-02-01 667.0708 653.7293 680.4122
2029-02-02 666.7431 653.4082 680.0779
2029-02-03 665.6999 652.3859 679.0139
2029-02-04 669.0959 655.7140 682.4778
2029-02-05 670.1779 656.7744 683.5815
2029-02-06 666.7642 653.4290 680.0995
2029-02-07 664.3125 651.0263 677.5988
2029-02-08 664.5170 651.2267 677.8074
2029-02-09 664.0303 650.7497 677.3109
2029-02-10 665.8230 652.5065 679.1394
2029-02-11 662.4381 649.1893 675.6869
2029-02-12 659.0638 645.8826 672.2451
2029-02-13 659.7078 646.5136 672.9019
2029-02-14 657.9677 644.8083 671.1270
2029-02-15 654.6162 641.5239 667.7085
2029-02-16 654.6162 641.5239 667.7085
2029-02-17 653.8669 640.7895 666.9442
2029-02-18 657.2025 644.0585 670.3466
2029-02-19 658.2458 645.0808 671.4107
2029-02-20 661.6037 648.3717 674.8358
2029-02-21 662.4117 649.1635 675.6599
2029-02-22 665.7909 652.4751 679.1067
2029-02-23 665.9366 652.6179 679.2553
2029-02-24 662.9149 649.6566 676.1732
2029-02-25 664.1016 650.8196 677.3836
2029-02-26 662.8410 649.5841 676.0978
2029-02-27 661.9065 648.6684 675.1447
2029-02-28 663.7114 650.4372 676.9857
2029 March
2029-03-01 662.8560 649.5989 676.1131
2029-03-02 662.8560 649.5989 676.1131
2029-03-03 661.8000 648.5640 675.0360
2029-03-04 664.1194 650.8370 677.4018
2029-03-05 666.8677 653.5303 680.2050
2029-03-06 664.0744 650.7929 677.3559
2029-03-07 664.7614 651.4661 678.0566
2029-03-08 665.8486 652.5316 679.1656
2029-03-09 663.3315 650.0648 676.5981
2029-03-10 666.1176 652.7952 679.4400
2029-03-11 662.7246 649.4701 675.9791
2029-03-12 666.1054 652.7833 679.4275
2029-03-13 669.5035 656.1134 682.8936
2029-03-14 666.0933 652.7714 679.4151
2029-03-15 662.7004 649.4464 675.9544
2029-03-16 659.3248 646.1383 672.5113
2029-03-17 655.9664 642.8471 669.0857
2029-03-18 659.3128 646.1265 672.4990
2029-03-19 656.2750 643.1495 669.4005
2029-03-20 652.9321 639.8735 665.9908
2029-03-21 649.6063 636.6142 662.5984
2029-03-22 652.9202 639.8618 665.9786
2029-03-23 656.2510 643.1260 669.3760
2029-03-24 659.5988 646.4068 672.7908
2029-03-25 662.9637 649.7044 676.2229
2029-03-26 659.5867 646.3950 672.7785
2029-03-27 659.4100 646.2218 672.5982
2029-03-28 662.7739 649.5184 676.0294
2029-03-29 666.1550 652.8319 679.4781
2029-03-30 669.5533 656.1622 682.9444
2029-03-31 666.6721 653.3387 680.0056
2029 April
2029-04-01 665.9306 652.6119 679.2492
2029-04-02 662.5385 649.2877 675.7893
2029-04-03 659.1638 645.9805 672.3470
2029-04-04 655.8062 642.6901 668.9223
2029-04-05 652.7653 639.7100 665.8206
2029-04-06 654.5443 641.4534 667.6352
2029-04-07 657.8834 644.7257 671.0411
2029-04-08 654.5323 641.4417 667.6230
2029-04-09 654.6688 641.5754 667.7622
2029-04-10 657.4264 644.2779 670.5749
2029-04-11 660.7802 647.5646 673.9958
2029-04-12 661.9710 648.7316 675.2104
2029-04-13 662.5296 649.2790 675.7802
2029-04-14 659.1549 645.9718 672.3380
2029-04-15 655.7973 642.6814 668.9133
2029-04-16 653.3078 640.2416 666.3739
2029-04-17 656.6406 643.5077 669.7734
2029-04-18 659.9903 646.7905 673.1902
2029-04-19 663.3572 650.0901 676.6244
2029-04-20 666.7413 653.4064 680.0761
2029-04-21 663.3451 650.0782 676.6120
2029-04-22 662.5281 649.2776 675.7787
2029-04-23 665.9080 652.5898 679.2261
2029-04-24 662.5160 649.2657 675.7664
2029-04-25 665.8958 652.5779 679.2137
2029-04-26 664.4885 651.1987 677.7783
2029-04-27 667.8783 654.5207 681.2359
2029-04-28 669.8744 656.4769 683.2719
2029-04-29 666.4622 653.1330 679.7915
2029-04-30 663.0675 649.8061 676.3288
2029 May
2029-05-01 659.6900 646.4962 672.8838
2029-05-02 663.0554 649.7943 676.3165
2029-05-03 666.4379 653.1091 679.7666
2029-05-04 666.3681 653.0407 679.6955
2029-05-05 669.7675 656.3722 683.1629
2029-05-06 666.9714 653.6320 680.3108
2029-05-07 663.5740 650.3026 676.8455
2029-05-08 660.1940 646.9901 673.3979
2029-05-09 663.1730 649.9095 676.4364
2029-05-10 663.5843 650.3126 676.8560
2029-05-11 666.9695 653.6301 680.3089
2029-05-12 663.5722 650.3007 676.8436
2029-05-13 666.9573 653.6182 680.2965
2029-05-14 663.5601 650.2889 676.8313
2029-05-15 664.8820 651.5843 678.1796
2029-05-16 662.8610 649.6038 676.1182
2029-05-17 666.2425 652.9177 679.5674
2029-05-18 669.6413 656.2484 683.0341
2029-05-19 667.1771 653.8335 680.5206
2029-05-20 668.2640 654.8987 681.6293
2029-05-21 671.6731 658.2396 685.1065
2029-05-22 675.0996 661.5976 688.6015
2029-05-23 678.5435 664.9726 692.1144
2029-05-24 676.0245 662.5040 689.5450
2029-05-25 676.2709 662.7455 689.7964
2029-05-26 676.0465 662.5256 689.5675
2029-05-27 672.6030 659.1509 686.0550
2029-05-28 672.8843 659.4267 686.3420
2029-05-29 669.4569 656.0677 682.8460
2029-05-30 672.8720 659.4146 686.3295
2029-05-31 674.6322 661.1396 688.1249
2029 June
2029-06-01 678.0738 664.5123 691.6353
2029-06-02 678.6884 665.1146 692.2622
2029-06-03 675.2314 661.7267 688.7360
2029-06-04 678.6760 665.1025 692.2495
2029-06-05 682.1382 668.4954 695.7810
2029-06-06 683.8357 670.1590 697.5124
2029-06-07 687.3242 673.5778 701.0707
2029-06-08 686.4241 672.6956 700.1526
2029-06-09 684.5130 670.8228 698.2033
2029-06-10 682.1552 668.5121 695.7983
2029-06-11 680.1095 666.5073 693.7117
2029-06-12 676.6452 663.1123 690.1781
2029-06-13 673.1986 659.7346 686.6626
2029-06-14 673.0489 659.5879 686.5099
2029-06-15 669.6206 656.2282 683.0130
2029-06-16 666.2098 652.8856 679.5340
2029-06-17 662.8163 649.5600 676.0726
2029-06-18 666.1976 652.8737 679.5216
2029-06-19 669.5946 656.2027 682.9865
2029-06-20 670.4436 657.0347 683.8525
2029-06-21 673.8638 660.3865 687.3411
2029-06-22 673.2604 659.7952 686.7256
2029-06-23 672.8300 659.3734 686.2866
2029-06-24 669.4028 656.0148 682.7909
2029-06-25 672.8177 659.3614 686.2741
2029-06-26 675.1748 661.6713 688.6783
2029-06-27 673.6876 660.2138 687.1613
2029-06-28 671.8315 658.3948 685.2681
2029-06-29 674.5961 661.1042 688.0880
2029-06-30 677.3890 663.8412 690.9368
2029 July
2029-07-01 680.8446 667.2277 694.4615
2029-07-02 684.3179 670.6315 698.0042
2029-07-03 680.8322 667.2155 694.4488
2029-07-04 684.3054 670.6193 697.9915
2029-07-05 682.2107 668.5665 695.8549
2029-07-06 685.2513 671.5462 698.9563
2029-07-07 681.7608 668.1256 695.3960
2029-07-08 683.9584 670.2793 697.6376
2029-07-09 682.2305 668.5859 695.8751
2029-07-10 685.7109 671.9966 699.4251
2029-07-11 682.2181 668.5737 695.8624
2029-07-12 680.2745 666.6690 693.8800
2029-07-13 679.2266 665.6421 692.8112
2029-07-14 680.4469 666.8379 694.0558
2029-07-15 676.9809 663.4413 690.5205
2029-07-16 673.5326 660.0619 687.0032
2029-07-17 670.1018 656.6998 683.5038
2029-07-18 673.5202 660.0498 686.9906
2029-07-19 673.3305 659.8639 686.7971
2029-07-20 676.7654 663.2301 690.3007
2029-07-21 680.2178 666.6135 693.8222
2029-07-22 677.7310 664.1764 691.2856
2029-07-23 679.5098 665.9196 693.0999
2029-07-24 682.9762 669.3167 696.6357
2029-07-25 686.4603 672.7311 700.1895
2029-07-26 682.9637 669.3045 696.6230
2029-07-27 682.2571 668.6120 695.9023
2029-07-28 680.0078 666.4076 693.6079
2029-07-29 683.4768 669.8072 697.1463
2029-07-30 684.1231 670.4407 697.8056
2029-07-31 680.6384 667.0257 694.2512
2029 August
2029-08-01 684.1106 670.4284 697.7929
2029-08-02 680.6260 667.0135 694.2385
2029-08-03 681.6717 668.0383 695.3051
2029-08-04 681.0922 667.4703 694.7140
2029-08-05 683.9207 670.2423 697.5991
2029-08-06 680.4370 666.8283 694.0458
2029-08-07 679.2575 665.6724 692.8427
2029-08-08 675.7976 662.2817 689.3136
2029-08-09 679.2451 665.6602 692.8300
2029-08-10 678.5295 664.9589 692.1001
2029-08-11 675.0733 661.5718 688.5748
2029-08-12 674.3869 660.8992 687.8746
2029-08-13 670.9518 657.5327 684.3708
2029-08-14 667.5342 654.1835 680.8848
2029-08-15 670.9395 657.5207 684.3583
2029-08-16 668.9464 655.5675 682.3254
2029-08-17 672.3590 658.9118 685.8062
2029-08-18 668.9342 655.5555 682.3129
2029-08-19 665.7790 652.4634 679.0946
2029-08-20 663.3393 650.0725 676.6061
2029-08-21 662.6660 649.4127 675.9193
2029-08-22 664.7405 651.4457 678.0353
2029-08-23 666.0331 652.7124 679.3538
2029-08-24 666.4652 653.1359 679.7946
2029-08-25 665.6395 652.3267 678.9523
2029-08-26 669.0352 655.6545 682.4159
2029-08-27 672.4482 658.9993 685.8972
2029-08-28 669.0230 655.6425 682.4034
2029-08-29 665.6152 652.3029 678.9275
2029-08-30 662.2247 648.9803 675.4692
2029-08-31 658.8516 645.6745 672.0286
2029 September
2029-09-01 655.4956 642.3857 668.6055
2029-09-02 658.8395 645.6628 672.0163
2029-09-03 655.5623 642.4510 668.6735
2029-09-04 657.3815 644.2339 670.5291
2029-09-05 654.0330 640.9523 667.1137
2029-09-06 657.3695 644.2221 670.5169
2029-09-07 654.0210 640.9406 667.1015
2029-09-08 656.0198 642.8994 669.1402
2029-09-09 659.3664 646.1791 672.5537
2029-09-10 656.0078 642.8876 669.1279
2029-09-11 659.3543 646.1672 672.5414
2029-09-12 657.8859 644.7282 671.0436
2029-09-13 661.2420 648.0172 674.4668
2029-09-14 664.6153 651.3230 677.9076
2029-09-15 668.0057 654.6456 681.3659
2029-09-16 664.6031 651.3111 677.8952
2029-09-17 665.4993 652.1893 678.8093
2029-09-18 662.1095 648.8673 675.3517
2029-09-19 665.4872 652.1774 678.7969
2029-09-20 662.0974 648.8554 675.3393
2029-09-21 658.7249 645.5504 671.8994
2029-09-22 661.6344 648.4017 674.8670
2029-09-23 661.2942 648.0683 674.5201
2029-09-24 657.9258 644.7673 671.0843
2029-09-25 659.6068 646.4147 672.7989
2029-09-26 661.1645 647.9412 674.3878
2029-09-27 657.7967 644.6408 670.9526
2029-09-28 656.9145 643.7762 670.0528
2029-09-29 653.5684 640.4971 666.6398
2029-09-30 656.9025 643.7645 670.0406
2029 October
2029-10-01 654.2996 641.2136 667.3856
2029-10-02 650.9668 637.9475 663.9862
2029-10-03 654.2877 641.2019 667.3734
2029-10-04 657.6254 644.4729 670.7780
2029-10-05 654.2757 641.1902 667.3612
2029-10-06 650.9430 637.9242 663.9619
2029-10-07 647.6273 634.6748 660.5799
2029-10-08 650.9311 637.9125 663.9498
2029-10-09 648.0706 635.1092 661.0320
2029-10-10 646.7965 633.8606 659.7325
2029-10-11 650.0961 637.0942 663.0980
2029-10-12 646.7847 633.8490 659.7204
2029-10-13 647.5321 634.5815 660.4828
2029-10-14 650.8355 637.8188 663.8522
2029-10-15 648.8197 635.8433 661.7961
2029-10-16 652.1296 639.0870 665.1721
2029-10-17 653.1547 640.0916 666.2177
2029-10-18 654.3793 641.2917 667.4669
2029-10-19 651.0461 638.0252 664.0670
2029-10-20 654.3673 641.2800 667.4547
2029-10-21 657.7055 644.5514 670.8596
2029-10-22 654.3554 641.2683 667.4425
2029-10-23 651.1086 638.0864 664.1308
2029-10-24 647.7921 634.8362 660.7479
2029-10-25 651.0967 638.0748 664.1186
2029-10-26 653.5920 640.5201 666.6638
2029-10-27 650.2628 637.2575 663.2681
2029-10-28 653.5800 640.5084 666.6516
2029-10-29 654.5472 641.4563 667.6382
2029-10-30 657.8863 644.7286 671.0441
2029-10-31 660.0716 646.8702 673.2731
2029 November
2029-11-01 658.9606 645.7814 672.1398
2029-11-02 657.2473 644.1024 670.3923