> Page 5: BRL/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 721.5209 707.0905 735.9513
2030-01-02 717.8457 703.4888 732.2026
2030-01-03 721.5077 707.0775 735.9378
2030-01-04 722.1336 707.6909 736.5762
2030-01-05 725.8175 711.3011 740.3338
2030-01-06 722.1204 707.6780 736.5628
2030-01-07 725.8042 711.2881 740.3203
2030-01-08 727.3184 712.7720 741.8648
2030-01-09 723.6137 709.1414 738.0859
2030-01-10 719.9278 705.5292 734.3263
2030-01-11 716.2607 701.9355 730.5859
2030-01-12 719.9146 705.5163 734.3129
2030-01-13 716.2476 701.9227 730.5726
2030-01-14 715.8428 701.5260 730.1597
2030-01-15 712.1966 697.9526 726.4405
2030-01-16 715.8298 701.5132 730.1464
2030-01-17 719.4815 705.0919 733.8711
2030-01-18 715.8167 701.5003 730.1330
2030-01-19 713.1746 698.9111 727.4381
2030-01-20 709.5419 695.3510 723.7327
2030-01-21 713.1615 698.8983 727.4248
2030-01-22 713.7835 699.5078 728.0592
2030-01-23 717.4248 703.0763 731.7733
2030-01-24 721.0847 706.6630 735.5064
2030-01-25 724.7632 710.2679 739.2585
2030-01-26 728.4605 713.8913 743.0297
2030-01-27 724.7500 710.2550 739.2450
2030-01-28 728.4472 713.8783 743.0162
2030-01-29 732.1633 717.5200 746.8066
2030-01-30 735.8984 721.1804 750.6163
2030-01-31 733.8941 719.2162 748.5720
2030 February
2030-02-01 735.9126 721.1943 750.6308
2030-02-02 739.6668 724.8734 754.4601
2030-02-03 743.4401 728.5713 758.3089
2030-02-04 742.2386 727.3938 757.0834
2030-02-05 746.0251 731.1046 760.9456
2030-02-06 743.6842 728.8105 758.5579
2030-02-07 739.8961 725.0982 754.6940
2030-02-08 743.6706 728.7972 758.5440
2030-02-09 744.3572 729.4701 759.2444
2030-02-10 740.5657 725.7544 755.3770
2030-02-11 736.7935 722.0576 751.5293
2030-02-12 740.5522 725.7411 755.3632
2030-02-13 736.7800 722.0444 751.5156
2030-02-14 733.0271 718.3665 747.6876
2030-02-15 733.4029 718.7349 748.0710
2030-02-16 737.1443 722.4014 751.8872
2030-02-17 733.3895 718.7218 748.0573
2030-02-18 729.6539 715.0608 744.2470
2030-02-19 725.9373 711.4185 740.4560
2030-02-20 729.6406 715.0477 744.2334
2030-02-21 725.9240 711.4055 740.4425
2030-02-22 726.4460 711.9171 740.9750
2030-02-23 723.6868 709.2131 738.1605
2030-02-24 725.2396 710.7348 739.7444
2030-02-25 726.8153 712.2790 741.3516
2030-02-26 730.5231 715.9126 745.1335
2030-02-27 726.8020 712.2660 741.3380
2030-02-28 723.0999 708.6379 737.5619
2030 March
2030-03-01 724.5531 710.0620 739.0441
2030-03-02 720.8624 706.4452 735.2797
2030-03-03 722.1248 707.6823 736.5673
2030-03-04 725.8086 711.2925 740.3248
2030-03-05 729.5113 714.9211 744.1015
2030-03-06 725.7954 711.2795 740.3113
2030-03-07 722.0984 707.6564 736.5404
2030-03-08 725.7821 711.2665 740.2978
2030-03-09 722.0852 707.6435 736.5269
2030-03-10 722.6442 708.1913 737.0971
2030-03-11 726.3307 711.8041 740.8573
2030-03-12 730.0360 715.4353 744.6367
2030-03-13 726.3174 711.7911 740.8438
2030-03-14 724.6343 710.1416 739.1270
2030-03-15 725.5671 711.0558 740.0785
2030-03-16 729.2686 714.6832 743.8539
2030-03-17 729.9664 715.3670 744.5657
2030-03-18 733.6902 719.0164 748.3640
2030-03-19 737.4331 722.6844 752.1817
2030-03-20 741.1950 726.3711 756.0189
2030-03-21 737.4196 722.6712 752.1680
2030-03-22 734.1367 719.4540 748.8194
2030-03-23 730.4291 715.8205 745.0377
2030-03-24 734.1553 719.4722 748.8384
2030-03-25 737.9005 723.1425 752.6585
2030-03-26 740.1560 725.3529 754.9591
2030-03-27 739.0844 724.3027 753.8661
2030-03-28 736.2867 721.5610 751.0125
2030-03-29 732.5363 717.8856 747.1870
2030-03-30 735.6560 720.9429 750.3691
2030-03-31 732.0646 717.4233 746.7059
2030 April
2030-04-01 728.3357 713.7690 742.9024
2030-04-02 726.6970 712.1631 741.2310
2030-04-03 730.4042 715.7961 745.0123
2030-04-04 728.6387 714.0659 743.2115
2030-04-05 732.3558 717.7087 747.0029
2030-04-06 730.3165 715.7102 744.9228
2030-04-07 726.5965 712.0646 741.1284
2030-04-08 728.7640 714.1888 743.3393
2030-04-09 732.4818 717.8321 747.1314
2030-04-10 735.5700 720.8586 750.2814
2030-04-11 731.8232 717.1868 746.4597
2030-04-12 728.0956 713.5336 742.6575
2030-04-13 728.8324 714.2558 743.4091
2030-04-14 732.5505 717.8995 747.2015
2030-04-15 728.8515 714.2745 743.4286
2030-04-16 725.1390 710.6362 739.6418
2030-04-17 721.4454 707.0165 735.8743
2030-04-18 725.1257 710.6232 739.6283
2030-04-19 728.8249 714.2484 743.4014
2030-04-20 732.5429 717.8921 747.1938
2030-04-21 731.9031 717.2651 746.5412
2030-04-22 728.1751 713.6116 742.7386
2030-04-23 724.4660 709.9766 738.9553
2030-04-24 720.7758 706.3602 735.1913
2030-04-25 724.4527 709.9637 738.9418
2030-04-26 728.1485 713.5855 742.7114
2030-04-27 728.8285 714.2519 743.4050
2030-04-28 732.5465 717.8956 747.1974
2030-04-29 728.8151 714.2388 743.3914
2030-04-30 725.1028 710.6007 739.6048
2030 May
2030-05-01 728.8018 714.2258 743.3779
2030-05-02 725.0895 710.5877 739.5913
2030-05-03 721.3961 706.9682 735.8241
2030-05-04 722.5406 708.0898 736.9914
2030-05-05 726.2266 711.7020 740.7511
2030-05-06 722.5274 708.0769 736.9779
2030-05-07 724.7120 710.2178 739.2063
2030-05-08 727.4590 712.9098 742.0081
2030-05-09 724.8924 710.3945 739.3902
2030-05-10 724.6337 710.1410 739.1264
2030-05-11 720.9427 706.5238 735.3615
2030-05-12 720.2309 705.8263 734.6355
2030-05-13 720.0732 705.6718 734.4747
2030-05-14 716.4054 702.0773 730.7335
2030-05-15 716.8186 702.4822 731.1550
2030-05-16 720.4754 706.0659 734.8849
2030-05-17 718.8263 704.4498 733.2028
2030-05-18 722.4933 708.0435 736.9432
2030-05-19 722.0500 707.6090 736.4910
2030-05-20 718.3721 704.0046 732.7395
2030-05-21 715.8924 701.5746 730.2103
2030-05-22 712.2459 698.0010 726.4908
2030-05-23 715.8793 701.5618 730.1969
2030-05-24 715.7666 701.4513 730.0819
2030-05-25 719.4180 705.0296 733.8064
2030-05-26 722.1424 707.6996 736.5853
2030-05-27 721.4516 707.0225 735.8806
2030-05-28 722.1759 707.7323 736.6194
2030-05-29 718.4973 704.1274 732.8673
2030-05-30 714.8375 700.5408 729.1343
2030-05-31 713.8790 699.6014 728.1565
2030 June
2030-06-01 714.0399 699.7591 728.3206
2030-06-02 710.4028 696.1947 724.6108
2030-06-03 714.0268 699.7463 728.3073
2030-06-04 710.3898 696.1820 724.5976
2030-06-05 714.0138 699.7335 728.2940
2030-06-06 710.3768 696.1693 724.5843
2030-06-07 706.7584 692.6232 720.8935
2030-06-08 710.3638 696.1565 724.5711
2030-06-09 713.9877 699.7079 728.2674
2030-06-10 710.3508 696.1438 724.5579
2030-06-11 706.7325 692.5979 720.8672
2030-06-12 710.3379 696.1311 724.5446
2030-06-13 706.7196 692.5852 720.8540
2030-06-14 710.3249 696.1184 724.5314
2030-06-15 713.9485 699.6696 728.2275
2030-06-16 717.5907 703.2389 731.9425
2030-06-17 716.0393 701.7185 730.3601
2030-06-18 712.3920 698.1442 726.6398
2030-06-19 708.7633 694.5880 722.9386
2030-06-20 710.4628 696.2536 724.6721
2030-06-21 709.1205 694.9381 723.3030
2030-06-22 705.5085 691.3983 719.6187
2030-06-23 709.1076 694.9254 723.2897
2030-06-24 705.4956 691.3857 719.6055
2030-06-25 701.9020 687.8640 715.9401
2030-06-26 705.4827 691.3731 719.5924
2030-06-27 701.8892 687.8514 715.9270
2030-06-28 701.1238 687.1014 715.1463
2030-06-29 699.6814 685.6878 713.6751
2030-06-30 703.2508 689.1858 717.3158
2030 July
2030-07-01 699.6687 685.6753 713.6620
2030-07-02 703.2380 689.1732 717.3027
2030-07-03 702.1384 688.0956 716.1811
2030-07-04 698.5619 684.5907 712.5331
2030-07-05 700.7323 686.7177 714.7469
2030-07-06 704.3070 690.2209 718.3932
2030-07-07 700.7195 686.7051 714.7339
2030-07-08 701.3682 687.3409 715.3956
2030-07-09 697.7957 683.8398 711.7516
2030-07-10 694.2413 680.3565 708.1262
2030-07-11 697.7829 683.8273 711.7386
2030-07-12 701.3426 687.3158 715.3695
2030-07-13 697.7702 683.8148 711.7256
2030-07-14 701.3298 687.3032 715.3564
2030-07-15 704.9076 690.8094 719.0057
2030-07-16 705.5882 691.4764 719.6999
2030-07-17 707.1417 692.9989 721.2846
2030-07-18 710.7492 696.5342 724.9641
2030-07-19 707.1288 692.9862 721.2714
2030-07-20 710.7362 696.5214 724.9509
2030-07-21 707.1159 692.9736 721.2582
2030-07-22 706.5335 692.4029 720.6642
2030-07-23 702.9347 688.8760 716.9934
2030-07-24 706.5206 692.3902 720.6510
2030-07-25 710.1249 695.9224 724.3274
2030-07-26 713.7475 699.4726 728.0225
2030-07-27 717.3886 703.0408 731.7364
2030-07-28 713.7345 699.4598 728.0092
2030-07-29 715.4008 701.0928 729.7088
2030-07-30 717.4044 703.0563 731.7525
2030-07-31 713.7502 699.4752 728.0252
2030 August
2030-08-01 717.3913 703.0435 731.7391
2030-08-02 713.7371 699.4624 728.0119
2030-08-03 710.1016 695.8995 724.3036
2030-08-04 706.4845 692.3548 720.6142
2030-08-05 708.9725 694.7930 723.1519
2030-08-06 705.3612 691.2540 719.4684
2030-08-07 708.9595 694.7803 723.1387
2030-08-08 710.4595 696.2503 724.6687
2030-08-09 710.5603 696.3491 724.7715
2030-08-10 707.6821 693.5285 721.8358
2030-08-11 710.8341 696.6175 725.0508
2030-08-12 711.0568 696.8357 725.2779
2030-08-13 714.6842 700.3905 728.9779
2030-08-14 716.5220 702.1916 730.8525
2030-08-15 720.1773 705.7738 734.5808
2030-08-16 723.8512 709.3742 738.3282
2030-08-17 720.1641 705.7609 734.5674
2030-08-18 718.6984 704.3245 733.0724
2030-08-19 717.5518 703.2007 731.9028
2030-08-20 721.2123 706.7881 735.6365
2030-08-21 717.5387 703.1879 731.8894
2030-08-22 714.5028 700.2127 728.7929
2030-08-23 717.8920 703.5342 732.2499
2030-08-24 721.5543 707.1232 735.9854
2030-08-25 720.7643 706.3490 735.1796
2030-08-26 717.7282 703.3736 732.0827
2030-08-27 714.4159 700.1276 728.7043
2030-08-28 710.7769 696.5614 724.9925
2030-08-29 714.4029 700.1148 728.6909
2030-08-30 711.1485 696.9255 725.3714
2030-08-31 714.7763 700.4808 729.0718
2030 September
2030-09-01 711.1355 696.9128 725.3582
2030-09-02 714.7632 700.4680 729.0585
2030-09-03 717.3047 702.9586 731.6508
2030-09-04 717.0376 702.6968 731.3783
2030-09-05 713.3852 699.1175 727.6529
2030-09-06 717.0245 702.6840 731.3649
2030-09-07 720.6823 706.2686 735.0959
2030-09-08 724.3588 709.8716 738.8460
2030-09-09 727.9735 713.4140 742.5329
2030-09-10 730.4967 715.8867 745.1066
2030-09-11 734.2232 719.5388 748.9077
2030-09-12 735.1717 720.4683 749.8752
2030-09-13 732.2409 717.5961 746.8857
2030-09-14 731.5101 716.8799 746.1403
2030-09-15 728.1077 713.5456 742.6699
2030-09-16 729.3842 714.7965 743.9719
2030-09-17 725.6690 711.1556 740.1823
2030-09-18 729.3709 714.7835 743.9583
2030-09-19 733.0917 718.4299 747.7535
2030-09-20 732.3876 717.7399 747.0354
2030-09-21 736.1238 721.4014 750.8463
2030-09-22 732.3743 717.7268 747.0217
2030-09-23 728.6438 714.0709 743.2166
2030-09-24 724.9323 710.4336 739.4309
2030-09-25 728.6305 714.0579 743.2031
2030-09-26 729.9793 715.3798 744.5789
2030-09-27 728.7525 714.1775 743.3276
2030-09-28 732.1676 717.5242 746.8109
2030-09-29 733.8016 719.1255 748.4776
2030-09-30 737.5450 722.7941 752.2959
2030 October
2030-10-01 734.6608 719.9675 749.3540
2030-10-02 735.7154 721.0011 750.4297
2030-10-03 731.9679 717.3285 746.6073
2030-10-04 735.7020 720.9879 750.4160
2030-10-05 739.4551 724.6660 754.2442
2030-10-06 741.2265 726.4020 756.0510
2030-10-07 737.7287 722.9741 752.4832
2030-10-08 738.9177 724.1394 753.6961
2030-10-09 739.3563 724.5692 754.1434
2030-10-10 743.1280 728.2655 757.9906
2030-10-11 746.9190 731.9807 761.8574
2030-10-12 748.0175 733.0572 762.9779
2030-10-13 744.2073 729.3232 759.0915
2030-10-14 742.5219 727.6714 757.3723
2030-10-15 742.6136 727.7613 757.4659
2030-10-16 738.8309 724.0543 753.6076
2030-10-17 742.6000 727.7480 757.4520
2030-10-18 742.6521 727.7991 757.5051
2030-10-19 743.8382 728.9614 758.7150
2030-10-20 740.0493 725.2483 754.8503
2030-10-21 743.8246 728.9481 758.7011
2030-10-22 740.6378 725.8250 755.4505
2030-10-23 743.0803 728.2187 757.9419
2030-10-24 742.5828 727.7312 757.4345
2030-10-25 739.9776 725.1780 754.7771
2030-10-26 743.7525 728.8774 758.6275
2030-10-27 740.6761 725.8626 755.4896
2030-10-28 744.4546 729.5655 759.3437
2030-10-29 742.5247 727.6742 757.3752
2030-10-30 738.7426 723.9677 753.5174
2030-10-31 742.5112 727.6610 757.3614
2030 November
2030-11-01 745.6226 730.7102 760.5351
2030-11-02 744.6409 729.7480 759.5337