> Page 3: BRL/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 771.7911 756.3553 787.2269
2028-01-02 769.2989 753.9129 784.6849
2028-01-03 773.2234 757.7589 788.6878
2028-01-04 770.2881 754.8824 785.6939
2028-01-05 770.3930 754.9851 785.8008
2028-01-06 767.6682 752.3149 783.0216
2028-01-07 764.3315 749.0449 779.6182
2028-01-08 765.3610 750.0538 780.6682
2028-01-09 763.7589 748.4837 779.0341
2028-01-10 762.3107 747.0645 777.5569
2028-01-11 762.9809 747.7213 778.2406
2028-01-12 762.0945 746.8526 777.3364
2028-01-13 758.2126 743.0484 773.3769
2028-01-14 754.3505 739.2635 769.4375
2028-01-15 757.6263 742.4738 772.7788
2028-01-16 761.4913 746.2614 776.7211
2028-01-17 757.7934 742.6376 772.9493
2028-01-18 760.1439 744.9411 775.3468
2028-01-19 759.7119 744.5177 774.9062
2028-01-20 756.4054 741.2773 771.5335
2028-01-21 752.5525 737.5014 767.6035
2028-01-22 753.4294 738.3608 768.4980
2028-01-23 749.5917 734.5998 764.5835
2028-01-24 746.3713 731.4438 761.2987
2028-01-25 745.2366 730.3319 760.1414
2028-01-26 744.7293 729.8347 759.6238
2028-01-27 740.9358 726.1171 755.7546
2028-01-28 740.2443 725.4394 755.0492
2028-01-29 740.5022 725.6922 755.3123
2028-01-30 738.3754 723.6079 753.1429
2028-01-31 734.6143 719.9221 749.3066
2028 February
2028-02-01 730.8724 716.2550 745.4899
2028-02-02 727.1496 712.6066 741.6926
2028-02-03 723.4457 708.9768 737.9147
2028-02-04 724.5703 710.0789 739.0618
2028-02-05 726.9204 712.3820 741.4588
2028-02-06 729.0022 714.4221 743.5822
2028-02-07 732.7211 718.0667 747.3755
2028-02-08 734.8142 720.1179 749.5105
2028-02-09 734.7236 720.0291 749.4181
2028-02-10 733.2107 718.5465 747.8749
2028-02-11 736.9511 722.2121 751.6901
2028-02-12 735.8076 721.0915 750.5238
2028-02-13 732.0596 717.4185 746.7008
2028-02-14 728.3308 713.7641 742.8974
2028-02-15 732.0463 717.4053 746.6872
2028-02-16 734.9259 720.2274 749.6244
2028-02-17 733.0644 718.4031 747.7257
2028-02-18 733.8632 719.1859 748.5404
2028-02-19 733.7516 719.0766 748.4267
2028-02-20 730.0141 715.4138 744.6144
2028-02-21 733.7382 719.0635 748.4130
2028-02-22 730.0008 715.4008 744.6008
2028-02-23 729.9340 715.3353 744.5326
2028-02-24 728.1179 713.5555 742.6803
2028-02-25 731.8323 717.1957 746.4690
2028-02-26 734.4861 719.7964 749.1758
2028-02-27 738.2330 723.4684 752.9977
2028-02-28 737.4645 722.7152 752.2138
2028-02-29 734.7054 720.0113 749.3995
2028 March
2028-03-01 738.4534 723.6843 753.2225
2028-03-02 734.6919 719.9981 749.3858
2028-03-03 732.8080 718.1519 747.4642
2028-03-04 736.5464 721.8154 751.2773
2028-03-05 732.7946 718.1387 747.4505
2028-03-06 729.8505 715.2535 744.4475
2028-03-07 726.1329 711.6102 740.6556
2028-03-08 722.4734 708.0239 736.9229
2028-03-09 719.4151 705.0268 733.8034
2028-03-10 718.3560 703.9889 732.7231
2028-03-11 721.0737 706.6522 735.4952
2028-03-12 724.7522 710.2571 739.2472
2028-03-13 721.0605 706.6393 735.4817
2028-03-14 719.4908 705.1010 733.8806
2028-03-15 715.8259 701.5094 730.1425
2028-03-16 719.4776 705.0881 733.8672
2028-03-17 715.8129 701.4966 730.1291
2028-03-18 712.1667 697.9234 726.4101
2028-03-19 713.0992 698.8372 727.3612
2028-03-20 716.7370 702.4023 731.0717
2028-03-21 715.9704 701.6510 730.2898
2028-03-22 718.0791 703.7176 732.4407
2028-03-23 721.5748 707.1433 736.0063
2028-03-24 717.8994 703.5414 732.2573
2028-03-25 714.2426 699.9577 728.5275
2028-03-26 715.4348 701.1261 729.7435
2028-03-27 711.7906 697.5548 726.0264
2028-03-28 708.1649 694.0016 722.3282
2028-03-29 704.5578 690.4666 718.6489
2028-03-30 708.1520 693.9890 722.3150
2028-03-31 711.7646 697.5293 725.9998
2028 April
2028-04-01 714.0414 699.7606 728.3223
2028-04-02 717.6840 703.3304 732.0377
2028-04-03 716.3072 701.9811 730.6334
2028-04-04 712.6586 698.4054 726.9118
2028-04-05 716.1185 701.7961 730.4408
2028-04-06 714.1914 699.9076 728.4752
2028-04-07 714.9766 700.6771 729.2761
2028-04-08 711.3347 697.1080 725.5614
2028-04-09 707.7114 693.5572 721.8656
2028-04-10 708.3580 694.1908 722.5251
2028-04-11 704.7498 690.6548 718.8448
2028-04-12 704.1076 690.0255 718.1898
2028-04-13 700.5211 686.5107 714.5316
2028-04-14 704.0948 690.0129 718.1767
2028-04-15 704.9410 690.8422 719.0399
2028-04-16 706.7244 692.5899 720.8589
2028-04-17 706.3385 692.2117 720.4653
2028-04-18 702.7407 688.6858 716.7955
2028-04-19 699.1611 685.1779 713.1443
2028-04-20 695.5998 681.6878 709.5118
2028-04-21 699.1483 685.1654 713.1313
2028-04-22 699.8723 685.8748 713.8697
2028-04-23 703.1143 689.0520 717.1766
2028-04-24 706.7012 692.5672 720.8352
2028-04-25 710.0384 695.8376 724.2392
2028-04-26 712.7555 698.5004 727.0106
2028-04-27 713.0969 698.8349 727.3588
2028-04-28 715.8405 701.5236 730.1573
2028-04-29 714.9022 700.6042 729.2003
2028-04-30 711.9136 697.6754 726.1519
2028 May
2028-05-01 715.5454 701.2345 729.8563
2028-05-02 711.9006 697.6626 726.1386
2028-05-03 712.1282 697.8857 726.3708
2028-05-04 708.5009 694.3309 722.6709
2028-05-05 712.1152 697.8729 726.3575
2028-05-06 715.5938 701.2819 729.9057
2028-05-07 714.7070 700.4129 729.0011
2028-05-08 711.0665 696.8452 725.2878
2028-05-09 707.4446 693.2957 721.5934
2028-05-10 709.9530 695.7539 724.1521
2028-05-11 709.5917 695.3999 723.7836
2028-05-12 705.9773 691.8577 720.0968
2028-05-13 705.0345 690.9338 719.1352
2028-05-14 708.6312 694.4586 722.8038
2028-05-15 706.8643 692.7270 721.0016
2028-05-16 707.4229 693.2744 721.5713
2028-05-17 703.8195 689.7431 717.8959
2028-05-18 705.4989 691.3889 719.6089
2028-05-19 709.0979 694.9160 723.2799
2028-05-20 712.7153 698.4610 726.9696
2028-05-21 712.7153 698.4610 726.9696
2028-05-22 712.5545 698.3034 726.8056
2028-05-23 710.2612 696.0560 724.4665
2028-05-24 709.5430 695.3521 723.7339
2028-05-25 705.9288 691.8102 720.0474
2028-05-26 709.5300 695.3394 723.7206
2028-05-27 710.3824 696.1748 724.5901
2028-05-28 706.7640 692.6287 720.8992
2028-05-29 703.1639 689.1007 717.2272
2028-05-30 703.3862 689.3184 717.4539
2028-05-31 700.2463 686.2414 714.2512
2028 June
2028-06-01 698.8698 684.8924 712.8472
2028-06-02 700.6857 686.6719 714.6994
2028-06-03 697.1166 683.1742 711.0589
2028-06-04 693.7947 679.9188 707.6705
2028-06-05 693.7947 679.9188 707.6705
2028-06-06 690.2607 676.4555 704.0659
2028-06-07 692.0732 678.2318 705.9147
2028-06-08 688.5480 674.7771 702.3190
2028-06-09 686.5431 672.8122 700.2739
2028-06-10 685.7124 671.9981 699.4266
2028-06-11 689.2105 675.4263 702.9947
2028-06-12 685.6998 671.9859 699.4138
2028-06-13 689.0598 675.2786 702.8410
2028-06-14 685.5500 671.8390 699.2610
2028-06-15 685.7124 671.9982 699.4266
2028-06-16 682.2196 668.5752 695.8640
2028-06-17 682.0011 668.3611 695.6412
2028-06-18 683.6625 669.9892 697.3357
2028-06-19 682.5014 668.8513 696.1514
2028-06-20 685.9831 672.2634 699.7027
2028-06-21 687.6874 673.9336 701.4411
2028-06-22 691.1955 677.3716 705.0195
2028-06-23 690.3569 676.5498 704.1641
2028-06-24 693.8787 680.0011 707.7563
2028-06-25 690.3443 676.5374 704.1512
2028-06-26 690.8810 677.0634 704.6987
2028-06-27 691.8521 678.0151 705.6891
2028-06-28 691.0650 677.2437 704.8863
2028-06-29 690.3841 676.5764 704.1918
2028-06-30 691.8291 677.9926 705.6657
2028 July
2028-07-01 689.9132 676.1150 703.7115
2028-07-02 693.4328 679.5641 707.3014
2028-07-03 695.4119 681.5036 709.3201
2028-07-04 693.0644 679.2031 706.9257
2028-07-05 694.6066 680.7144 708.4987
2028-07-06 691.0685 677.2471 704.8898
2028-07-07 691.1397 677.3169 704.9625
2028-07-08 690.7289 676.9143 704.5435
2028-07-09 687.2105 673.4663 700.9547
2028-07-10 690.7163 676.9019 704.5306
2028-07-11 687.1980 673.4540 700.9419
2028-07-12 688.4002 674.6322 702.1682
2028-07-13 684.8937 671.1958 698.5916
2028-07-14 684.8937 671.1958 698.5916
2028-07-15 685.1183 671.4159 698.8207
2028-07-16 681.6285 667.9959 695.2611
2028-07-17 685.1058 671.4037 698.8079
2028-07-18 688.6008 674.8288 702.3728
2028-07-19 692.1136 678.2713 705.9559
2028-07-20 688.7687 674.9933 702.5440
2028-07-21 688.7687 674.9933 702.5440
2028-07-22 687.2918 673.5460 701.0376
2028-07-23 683.7910 670.1151 697.4668
2028-07-24 687.2792 673.5337 701.0248
2028-07-25 688.9060 675.1279 702.6841
2028-07-26 688.7162 674.9419 702.4905
2028-07-27 692.2296 678.3850 706.0742
2028-07-28 690.9971 677.1771 704.8170
2028-07-29 693.0908 679.2290 706.9526
2028-07-30 696.6266 682.6940 710.5591
2028-07-31 697.0275 683.0869 710.9680
2028 August
2028-08-01 700.5833 686.5716 714.5949
2028-08-02 697.0147 683.0744 710.9550
2028-08-03 693.4643 679.5951 707.3336
2028-08-04 693.4224 679.5539 707.2908
2028-08-05 694.0406 680.1598 707.9214
2028-08-06 692.0270 678.1865 705.8676
2028-08-07 695.5573 681.6462 709.4685
2028-08-08 692.0144 678.1741 705.8547
2028-08-09 688.9069 675.1288 702.6851
2028-08-10 687.4374 673.6887 701.1862
2028-08-11 686.6949 672.9611 700.4288
2028-08-12 683.1971 669.5332 696.8611
2028-08-13 686.6824 672.9488 700.4161
2028-08-14 688.0460 674.2851 701.8070
2028-08-15 684.5413 670.8505 698.2322
2028-08-16 688.0335 674.2728 701.7941
2028-08-17 684.5288 670.8383 698.2194
2028-08-18 685.7176 672.0032 699.4319
2028-08-19 688.3577 674.5906 702.1249
2028-08-20 689.4594 675.6702 703.2486
2028-08-21 685.9475 672.2286 699.6665
2028-08-22 689.4468 675.6579 703.2357
2028-08-23 685.9350 672.2163 699.6537
2028-08-24 689.4342 675.6455 703.2229
2028-08-25 687.8139 674.0576 701.5701
2028-08-26 687.1762 673.4327 700.9197
2028-08-27 685.3558 671.6487 699.0629
2028-08-28 688.8520 675.0750 702.6291
2028-08-29 692.3662 678.5188 706.2135
2028-08-30 693.5379 679.6671 707.4086
2028-08-31 694.8476 680.9506 708.7445
2028 September
2028-09-01 691.6567 677.8235 705.4898
2028-09-02 691.6567 677.8235 705.4898
2028-09-03 690.5638 676.7526 704.3751
2028-09-04 693.6275 679.7550 707.5001
2028-09-05 697.1660 683.2227 711.1093
2028-09-06 693.6149 679.7426 707.4872
2028-09-07 690.4465 676.6376 704.2555
2028-09-08 693.9688 680.0894 707.8482
2028-09-09 693.9688 680.0894 707.8482
2028-09-10 690.4339 676.6252 704.2426
2028-09-11 688.5357 674.7650 702.3064
2028-09-12 686.1150 672.3927 699.8373
2028-09-13 682.7459 669.0910 696.4008
2028-09-14 686.2289 672.5043 699.9535
2028-09-15 687.8688 674.1114 701.6262
2028-09-16 687.8688 674.1114 701.6262
2028-09-17 687.1858 673.4420 700.9295
2028-09-18 683.9661 670.2868 697.6455
2028-09-19 687.4553 673.7062 701.2044
2028-09-20 683.9536 670.2746 697.6327
2028-09-21 680.4698 666.8604 694.0792
2028-09-22 683.9411 670.2623 697.6200
2028-09-23 683.9411 670.2623 697.6200
2028-09-24 682.3212 668.6747 695.9676
2028-09-25 685.8020 672.0859 699.5180
2028-09-26 682.3087 668.6625 695.9549
2028-09-27 685.7894 672.0736 699.5052
2028-09-28 682.2962 668.6503 695.9422
2028-09-29 685.7769 672.0614 699.4924
2028-09-30 685.7769 672.0614 699.4924
2028 October
2028-10-01 682.9809 669.3213 696.6405
2028-10-02 683.0792 669.4176 696.7408
2028-10-03 686.5639 672.8326 700.2952
2028-10-04 683.0667 669.4054 696.7281
2028-10-05 684.7086 671.0144 698.4028
2028-10-06 681.2209 667.5965 694.8453
2028-10-07 681.2209 667.5965 694.8453
2028-10-08 677.8441 664.2873 691.4010
2028-10-09 681.3021 667.6761 694.9281
2028-10-10 684.7777 671.0821 698.4732
2028-10-11 684.3018 670.6157 697.9878
2028-10-12 687.7927 674.0368 701.5485
2028-10-13 690.2583 676.4531 704.0635
2028-10-14 690.2583 676.4531 704.0635
2028-10-15 689.4153 675.6270 703.2036
2028-10-16 689.1651 675.3818 702.9484
2028-10-17 685.6547 671.9416 699.3678
2028-10-18 682.1622 668.5190 695.8054
2028-10-19 685.6422 671.9293 699.3550
2028-10-20 686.7581 673.0230 700.4933
2028-10-21 683.2600 669.5948 696.9252
2028-10-22 684.8092 671.1130 698.5054
2028-10-23 688.3027 674.5367 702.0688
2028-10-24 686.3170 672.5906 700.0433
2028-10-25 688.3680 674.6006 702.1353
2028-10-26 688.1364 674.3736 701.8991
2028-10-27 685.8168 672.1005 699.5332
2028-10-28 685.8168 672.1005 699.5332
2028-10-29 684.9996 671.2996 698.6996
2028-10-30 681.5104 667.8802 695.1406
2028-10-31 684.9871 671.2873 698.6868
2028 November
2028-11-01 681.4980 667.8680 695.1279
2028-11-02 684.9746 671.2751 698.6741