> Page 6: BRL/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 758.7878 743.6121 773.9636
2031-01-02 757.0318 741.8911 772.1724
2031-01-03 760.8925 745.6747 776.1104
2031-01-04 757.0225 741.8820 772.1629
2031-01-05 760.8832 745.6655 776.1008
2031-01-06 764.7636 749.4683 780.0588
2031-01-07 760.8738 745.6564 776.0913
2031-01-08 764.7542 749.4591 780.0493
2031-01-09 764.0933 748.8114 779.3751
2031-01-10 767.4955 752.1455 782.8454
2031-01-11 763.5918 748.3200 778.8637
2031-01-12 762.9741 747.7146 778.2336
2031-01-13 764.8881 749.5903 780.1858
2031-01-14 761.7561 746.5210 776.9912
2031-01-15 757.8817 742.7240 773.0393
2031-01-16 754.8037 739.7076 769.8997
2031-01-17 758.6531 743.4800 773.8261
2031-01-18 754.7944 739.6985 769.8903
2031-01-19 750.9554 735.9363 765.9745
2031-01-20 751.0815 736.0598 766.1031
2031-01-21 750.1809 735.1772 765.1845
2031-01-22 753.4290 738.3604 768.4976
2031-01-23 753.1516 738.0886 768.2147
2031-01-24 756.9926 741.8527 772.1324
2031-01-25 758.2603 743.0951 773.4255
2031-01-26 762.1273 746.8847 777.3698
2031-01-27 758.2509 743.0859 773.4160
2031-01-28 758.2617 743.0965 773.4270
2031-01-29 759.0184 743.8380 774.1987
2031-01-30 760.7609 745.5457 775.9761
2031-01-31 756.8915 741.7537 772.0293
2031 February
2031-02-01 760.7515 745.5365 775.9666
2031-02-02 758.8819 743.7043 774.0595
2031-02-03 762.7521 747.4971 778.0071
2031-02-04 762.4299 747.1813 777.6785
2031-02-05 761.6889 746.4551 776.9227
2031-02-06 765.5734 750.2619 780.8848
2031-02-07 761.6795 746.4459 776.9131
2031-02-08 765.5640 750.2527 780.8752
2031-02-09 769.4682 754.0789 784.8576
2031-02-10 773.3924 757.9245 788.8602
2031-02-11 774.8151 759.3188 790.3114
2031-02-12 778.7665 763.1912 794.3418
2031-02-13 775.8581 760.3409 791.3753
2031-02-14 771.9119 756.4737 787.3502
2031-02-15 770.9421 755.5233 786.3610
2031-02-16 774.8738 759.3763 790.3713
2031-02-17 773.8338 758.3572 789.3105
2031-02-18 769.8980 754.5000 785.2959
2031-02-19 773.8243 758.3478 789.3008
2031-02-20 770.8716 755.4541 786.2890
2031-02-21 774.8029 759.3068 790.2989
2031-02-22 770.8621 755.4448 786.2793
2031-02-23 769.0350 753.6543 784.4157
2031-02-24 766.5510 751.2200 781.8821
2031-02-25 769.5455 754.1546 784.9364
2031-02-26 766.4383 751.1095 781.7671
2031-02-27 769.7143 754.3201 785.1086
2031-02-28 771.4830 756.0533 786.9126
2031 March
2031-03-01 773.3837 757.9160 788.8513
2031-03-02 770.2439 754.8390 785.6488
2031-03-03 771.6766 756.2430 787.1101
2031-03-04 767.7517 752.3966 783.1067
2031-03-05 769.9171 754.5188 785.3155
2031-03-06 768.7939 753.4181 784.1698
2031-03-07 765.1666 749.8632 780.4699
2031-03-08 769.0688 753.6874 784.4502
2031-03-09 768.1656 752.8023 783.5289
2031-03-10 764.2585 748.9734 779.5437
2031-03-11 760.5407 745.3299 775.7515
2031-03-12 763.2223 747.9579 778.4868
2031-03-13 767.1146 751.7724 782.4569
2031-03-14 765.6750 750.3615 780.9885
2031-03-15 767.6330 752.2804 782.9857
2031-03-16 763.7287 748.4541 779.0033
2031-03-17 767.6236 752.2711 782.9761
2031-03-18 771.5384 756.1076 786.9691
2031-03-19 771.5542 756.1231 786.9853
2031-03-20 775.4890 759.9792 790.9988
2031-03-21 771.5447 756.1138 786.9756
2031-03-22 775.4795 759.9699 790.9891
2031-03-23 777.2362 761.6915 792.7810
2031-03-24 776.1109 760.5887 791.6331
2031-03-25 772.1634 756.7202 787.6067
2031-03-26 776.1013 760.5793 791.6234
2031-03-27 779.5446 763.9537 795.1355
2031-03-28 778.5930 763.0212 794.1649
2031-03-29 781.6965 766.0626 797.3304
2031-03-30 777.7206 762.1662 793.2751
2031-03-31 777.5407 761.9899 793.0915
2031 April
2031-04-01 781.5060 765.8759 797.1361
2031-04-02 784.9266 769.2280 800.6251
2031-04-03 786.8452 771.1083 802.5821
2031-04-04 782.8431 767.1862 798.5000
2031-04-05 779.4780 763.8884 795.0675
2031-04-06 779.5707 763.9792 795.1621
2031-04-07 782.2104 766.5661 797.8546
2031-04-08 778.2319 762.6672 793.7965
2031-04-09 782.2007 766.5567 797.8448
2031-04-10 785.3840 769.6763 801.0917
2031-04-11 789.3893 773.6016 805.1771
2031-04-12 788.2415 772.4767 804.0064
2031-04-13 784.2324 768.5477 799.9170
2031-04-14 785.8472 770.1302 801.5641
2031-04-15 787.0252 771.2847 802.7657
2031-04-16 787.0042 771.2641 802.7443
2031-04-17 791.0178 775.1975 806.8382
2031-04-18 786.9946 771.2547 802.7345
2031-04-19 782.9918 767.3319 798.6516
2031-04-20 783.3292 767.6626 798.9958
2031-04-21 782.1495 766.5065 797.7925
2031-04-22 786.1384 770.4156 801.8611
2031-04-23 788.9891 773.2093 804.7689
2031-04-24 793.0128 777.1526 808.8731
2031-04-25 788.9794 773.1998 804.7590
2031-04-26 786.5127 770.7825 802.2430
2031-04-27 790.5238 774.7133 806.3343
2031-04-28 793.7350 777.8603 809.6097
2031-04-29 797.7829 781.8272 813.7386
2031-04-30 797.4844 781.5348 813.4341
2031 May
2031-05-01 797.1865 781.2428 813.1302
2031-05-02 801.2520 785.2270 817.2771
2031-05-03 803.8645 787.7873 819.9418
2031-05-04 807.9641 791.8049 824.1234
2031-05-05 803.8547 787.7776 819.9318
2031-05-06 802.9149 786.8566 818.9731
2031-05-07 800.3221 784.3157 816.3286
2031-05-08 804.4036 788.3156 820.4917
2031-05-09 801.3500 785.3230 817.3770
2031-05-10 801.4591 785.4299 817.4883
2031-05-11 798.6245 782.6520 814.5970
2031-05-12 795.1532 779.2502 811.0563
2031-05-13 796.2242 780.2997 812.1487
2031-05-14 794.5575 778.6664 810.4487
2031-05-15 793.0509 777.1899 808.9120
2031-05-16 793.7482 777.8732 809.6231
2031-05-17 792.8260 776.9694 808.6825
2031-05-18 788.7935 773.0176 804.5694
2031-05-19 784.7815 769.0859 800.4772
2031-05-20 788.1895 772.4257 803.9533
2031-05-21 792.2091 776.3649 808.0533
2031-05-22 788.3621 772.5949 804.1294
2031-05-23 790.8075 774.9913 806.6236
2031-05-24 790.3580 774.5508 806.1652
2031-05-25 786.9181 771.1797 802.6564
2031-05-26 782.9157 767.2573 798.5740
2031-05-27 783.8280 768.1514 799.5045
2031-05-28 779.8413 764.2444 795.4381
2031-05-29 776.4909 760.9611 792.0207
2031-05-30 775.3105 759.8043 790.8167
2031-05-31 774.7826 759.2870 790.2783
2031 June
2031-06-01 770.8419 755.4251 786.2588
2031-06-02 770.1225 754.7200 785.5249
2031-06-03 770.3908 754.9830 785.7986
2031-06-04 768.1781 752.8146 783.5417
2031-06-05 764.2710 748.9856 779.5565
2031-06-06 760.3838 745.1761 775.5915
2031-06-07 756.5163 741.3860 771.6467
2031-06-08 752.6685 737.6152 767.7219
2031-06-09 753.8386 738.7618 768.9154
2031-06-10 756.2836 741.1579 771.4093
2031-06-11 758.4494 743.2804 773.6184
2031-06-12 762.3174 747.0711 777.5637
2031-06-13 764.4950 749.2051 779.7850
2031-06-14 764.4008 749.1128 779.6888
2031-06-15 762.8268 747.5702 778.0833
2031-06-16 766.7171 751.3827 782.0514
2031-06-17 765.5274 750.2169 780.8380
2031-06-18 761.6338 746.4011 776.8665
2031-06-19 757.7600 742.6048 772.9152
2031-06-20 761.6244 746.3919 776.8569
2031-06-21 764.6204 749.3280 779.9128
2031-06-22 762.6837 747.4300 777.9374
2031-06-23 763.5147 748.2444 778.7850
2031-06-24 763.3987 748.1307 778.6667
2031-06-25 759.5159 744.3256 774.7062
2031-06-26 763.3893 748.1215 778.6571
2031-06-27 759.5066 744.3164 774.6967
2031-06-28 759.4370 744.2483 774.6258
2031-06-29 757.5476 742.3966 772.6985
2031-06-30 761.4109 746.1827 776.6392
2031 July
2031-07-01 764.1720 748.8885 779.4554
2031-07-02 768.0691 752.7078 783.4305
2031-07-03 767.2696 751.9242 782.6150
2031-07-04 764.3989 749.1110 779.6869
2031-07-05 768.2972 752.9313 783.6632
2031-07-06 764.3895 749.1017 779.6773
2031-07-07 762.4295 747.1809 777.6780
2031-07-08 766.3177 750.9914 781.6441
2031-07-09 762.4201 747.1717 777.6685
2031-07-10 759.3570 744.1698 774.5441
2031-07-11 755.4947 740.3848 770.6046
2031-07-12 751.6872 736.6535 766.7210
2031-07-13 748.5053 733.5352 763.4754
2031-07-14 747.4034 732.4553 762.3514
2031-07-15 750.2309 735.2263 765.2356
2031-07-16 754.0570 738.9759 769.1381
2031-07-17 750.2217 735.2173 765.2262
2031-07-18 748.5885 733.6167 763.5603
2031-07-19 744.7810 729.8854 759.6767
2031-07-20 748.5793 733.6077 763.5509
2031-07-21 744.7719 729.8765 759.6673
2031-07-22 740.9838 726.1642 755.8035
2031-07-23 741.9540 727.1150 756.7931
2031-07-24 745.7379 730.8231 760.6527
2031-07-25 744.9403 730.0415 759.8391
2031-07-26 747.1343 732.1917 762.0770
2031-07-27 750.7715 735.7560 765.7869
2031-07-28 746.9529 732.0138 761.8920
2031-07-29 743.1538 728.2907 758.0168
2031-07-30 744.3942 729.5063 759.2821
2031-07-31 740.6080 725.7959 755.4202
2031 August
2031-08-01 736.8412 722.1043 751.5780
2031-08-02 733.0934 718.4316 747.7553
2031-08-03 736.8321 722.0955 751.5688
2031-08-04 740.5898 725.7780 755.4016
2031-08-05 742.9589 728.0997 757.8181
2031-08-06 746.7479 731.8129 761.6829
2031-08-07 745.3153 730.4090 760.2217
2031-08-08 741.5245 726.6940 756.3550
2031-08-09 745.1245 730.2220 760.0270
2031-08-10 743.1194 728.2570 757.9818
2031-08-11 743.9364 729.0577 758.8151
2031-08-12 740.1526 725.3496 754.9557
2031-08-13 736.3880 721.6603 751.1158
2031-08-14 737.0608 722.3196 751.8020
2031-08-15 733.3119 718.6457 747.9782
2031-08-16 732.6438 717.9909 747.2966
2031-08-17 728.9174 714.3390 743.4957
2031-08-18 732.6348 717.9821 747.2874
2031-08-19 733.5153 718.8450 748.1856
2031-08-20 735.3710 720.6635 750.0784
2031-08-21 734.9695 720.2701 749.6688
2031-08-22 731.2313 716.6066 745.8559
2031-08-23 727.5121 712.9618 742.0623
2031-08-24 723.8118 709.3356 738.2880
2031-08-25 727.5031 712.9531 742.0532
2031-08-26 728.2564 713.6913 742.8215
2031-08-27 731.6300 716.9974 746.2626
2031-08-28 735.3612 720.6539 750.0684
2031-08-29 738.8337 724.0570 753.6104
2031-08-30 741.6610 726.8278 756.4942
2031-08-31 742.0162 727.1759 756.8565
2031 September
2031-09-01 744.8711 729.9736 759.7685
2031-09-02 743.8948 729.0169 758.7727
2031-09-03 740.7850 725.9693 755.6007
2031-09-04 744.5629 729.6716 759.4541
2031-09-05 740.7759 725.9604 755.5914
2031-09-06 741.0127 726.1925 755.8330
2031-09-07 737.2438 722.4989 751.9887
2031-09-08 741.0036 726.1836 755.8237
2031-09-09 744.6233 729.7308 759.5158
2031-09-10 743.7005 728.8265 758.5745
2031-09-11 739.9179 725.1196 754.7163
2031-09-12 736.1546 721.4315 750.8776
2031-09-13 738.7648 723.9895 753.5401
2031-09-14 738.3889 723.6211 753.1566
2031-09-15 734.6333 719.9406 749.3259
2031-09-16 733.6523 718.9792 748.3253
2031-09-17 737.3938 722.6459 752.1417
2031-09-18 735.5552 720.8441 750.2663
2031-09-19 736.1364 721.4137 750.8591
2031-09-20 732.3923 717.7444 747.0401
2031-09-21 734.1399 719.4571 748.8227
2031-09-22 737.8839 723.1262 752.6415
2031-09-23 741.6470 726.8140 756.4799
2031-09-24 741.6470 726.8140 756.4799
2031-09-25 741.4796 726.6500 756.3092
2031-09-26 739.0933 724.3114 753.8751
2031-09-27 738.3459 723.5789 753.1128
2031-09-28 734.5905 719.8987 749.2823
2031-09-29 738.3368 723.5701 753.1035
2031-09-30 739.2238 724.4393 754.0083
2031 October
2031-10-01 735.4640 720.7547 750.1732
2031-10-02 731.7232 717.0888 746.3577
2031-10-03 731.9545 717.3154 746.5936
2031-10-04 728.6871 714.1134 743.2608
2031-10-05 727.2547 712.7096 741.7998
2031-10-06 729.1443 714.5614 743.7272
2031-10-07 725.4357 710.9270 739.9444
2031-10-08 721.9789 707.5393 736.4184
2031-10-09 721.9789 707.5393 736.4184
2031-10-10 718.3067 703.9406 732.6729
2031-10-11 720.1929 705.7891 734.5968
2031-10-12 716.5299 702.1993 730.8605
2031-10-13 714.4434 700.1546 728.7323
2031-10-14 713.5790 699.3074 727.8506
2031-10-15 717.2181 702.8738 731.5625
2031-10-16 713.5702 699.2988 727.8416
2031-10-17 717.0668 702.7255 731.4081
2031-10-18 713.4197 699.1513 727.6880
2031-10-19 713.5887 699.3169 727.8604
2031-10-20 709.9592 695.7600 724.1584
2031-10-21 709.7319 695.5372 723.9265
2031-10-22 711.4607 697.2315 725.6900
2031-10-23 710.2524 696.0474 724.4575
2031-10-24 713.8746 699.5971 728.1521
2031-10-25 715.6482 701.3352 729.9612
2031-10-26 719.2979 704.9119 733.6839
2031-10-27 718.4252 704.0567 732.7937
2031-10-28 722.0891 707.6473 736.5308
2031-10-29 718.4164 704.0480 732.7847
2031-10-30 718.9749 704.5954 733.3544
2031-10-31 719.9855 705.5858 734.3852
2031 November
2031-11-01 719.1664 704.7831 733.5497
2031-11-02 718.4578 704.0886 732.8269