> Page 2: BRL/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5,079.0394 4,977.4586 5,180.6202
2027-01-02 5,101.3095 4,999.2833 5,203.3357
2027-01-03 5,111.6476 5,009.4146 5,213.8805
2027-01-04 5,086.7367 4,985.0020 5,188.4714
2027-01-05 5,091.5662 4,989.7349 5,193.3975
2027-01-06 5,116.6980 5,014.3640 5,219.0319
2027-01-07 5,091.7624 4,989.9272 5,193.5977
2027-01-08 5,116.8952 5,014.5573 5,219.2331
2027-01-09 5,142.1520 5,039.3089 5,244.9950
2027-01-10 5,117.6471 5,015.2941 5,220.0000
2027-01-11 5,142.9076 5,040.0494 5,245.7657
2027-01-12 5,168.2928 5,064.9269 5,271.6586
2027-01-13 5,143.1058 5,040.2437 5,245.9679
2027-01-14 5,136.4650 5,033.7357 5,239.1943
2027-01-15 5,111.4332 5,009.2045 5,213.6618
2027-01-16 5,136.6630 5,033.9297 5,239.3963
2027-01-17 5,162.0174 5,058.7770 5,265.2577
2027-01-18 5,187.4969 5,083.7469 5,291.2468
2027-01-19 5,213.1022 5,108.8401 5,317.3642
2027-01-20 5,209.7528 5,105.5578 5,313.9479
2027-01-21 5,235.4679 5,130.7586 5,340.1773
2027-01-22 5,261.3100 5,156.0838 5,366.5362
2027-01-23 5,235.6697 5,130.9563 5,340.3831
2027-01-24 5,246.3938 5,141.4659 5,351.3216
2027-01-25 5,220.8262 5,116.4097 5,325.2427
2027-01-26 5,195.3832 5,091.4755 5,299.2909
2027-01-27 5,221.0274 5,116.6069 5,325.4480
2027-01-28 5,195.5835 5,091.6718 5,299.4951
2027-01-29 5,201.3971 5,097.3692 5,305.4251
2027-01-30 5,176.0488 5,072.5279 5,279.5698
2027-01-31 5,160.2381 5,057.0333 5,263.4428
2027 February
2027-02-01 5,185.7088 5,081.9946 5,289.4230
2027-02-02 5,211.3053 5,107.0792 5,315.5314
2027-02-03 5,185.9087 5,082.1905 5,289.6269
2027-02-04 5,184.0760 5,080.3945 5,287.7575
2027-02-05 5,209.6644 5,105.4711 5,313.8577
2027-02-06 5,184.2758 5,080.5903 5,287.9613
2027-02-07 5,209.8652 5,105.6679 5,314.0625
2027-02-08 5,235.5809 5,130.8693 5,340.2925
2027-02-09 5,261.4235 5,156.1950 5,366.6520
2027-02-10 5,235.7827 5,131.0670 5,340.4983
2027-02-11 5,210.2668 5,106.0615 5,314.4722
2027-02-12 5,184.8753 5,081.1778 5,288.5728
2027-02-13 5,210.4677 5,106.2583 5,314.6770
2027-02-14 5,223.0220 5,118.5616 5,327.4825
2027-02-15 5,197.5683 5,093.6170 5,301.5197
2027-02-16 5,172.2387 5,068.7939 5,275.6835
2027-02-17 5,147.0325 5,044.0919 5,249.9732
2027-02-18 5,157.2654 5,054.1200 5,260.4107
2027-02-19 5,154.9769 5,051.8773 5,258.0764
2027-02-20 5,129.8548 5,027.2577 5,232.4519
2027-02-21 5,152.4504 5,049.4014 5,255.4994
2027-02-22 5,177.8827 5,074.3251 5,281.4404
2027-02-23 5,203.4405 5,099.3717 5,307.5094
2027-02-24 5,195.3631 5,091.4558 5,299.2704
2027-02-25 5,214.4139 5,110.1256 5,318.7022
2027-02-26 5,200.2758 5,096.2703 5,304.2813
2027-02-27 5,174.9329 5,071.4343 5,278.4316
2027-02-28 5,149.7136 5,046.7194 5,252.7079
2027 March
2027-03-01 5,175.1324 5,071.6298 5,278.6351
2027-03-02 5,153.3339 5,050.2672 5,256.4006
2027-03-03 5,154.6396 5,051.5469 5,257.7324
2027-03-04 5,129.5192 5,026.9288 5,232.1096
2027-03-05 5,104.5212 5,002.4308 5,206.6116
2027-03-06 5,129.7169 5,027.1226 5,232.3113
2027-03-07 5,155.0370 5,051.9363 5,258.1378
2027-03-08 5,180.4821 5,076.8724 5,284.0917
2027-03-09 5,155.2357 5,052.1310 5,258.3404
2027-03-10 5,180.6818 5,077.0681 5,284.2954
2027-03-11 5,206.2534 5,102.1283 5,310.3785
2027-03-12 5,231.9513 5,127.3122 5,336.5903
2027-03-13 5,257.7760 5,152.6205 5,362.9315
2027-03-14 5,232.1529 5,127.5099 5,336.7960
2027-03-15 5,257.9786 5,152.8191 5,363.1382
2027-03-16 5,232.3546 5,127.7075 5,337.0017
2027-03-17 5,245.4671 5,140.5577 5,350.3764
2027-03-18 5,219.9040 5,115.5059 5,324.3021
2027-03-19 5,220.3051 5,115.8990 5,324.7112
2027-03-20 5,246.0723 5,141.1509 5,350.9938
2027-03-21 5,271.9667 5,166.5274 5,377.4061
2027-03-22 5,281.8125 5,176.1762 5,387.4487
2027-03-23 5,256.0723 5,150.9508 5,361.1937
2027-03-24 5,250.3968 5,145.3889 5,355.4048
2027-03-25 5,276.3126 5,170.7863 5,381.8388
2027-03-26 5,294.7077 5,188.8135 5,400.6018
2027-03-27 5,301.2514 5,195.2264 5,407.2764
2027-03-28 5,275.4165 5,169.9082 5,380.9248
2027-03-29 5,288.6294 5,182.8569 5,394.4020
2027-03-30 5,262.8560 5,157.5989 5,368.1132
2027-03-31 5,270.5412 5,165.1304 5,375.9520
2027 April
2027-04-01 5,244.8560 5,139.9588 5,349.7531
2027-04-02 5,270.7444 5,165.3295 5,376.1593
2027-04-03 5,296.7606 5,190.8254 5,402.6958
2027-04-04 5,270.9475 5,165.5286 5,376.3665
2027-04-05 5,247.5118 5,142.5616 5,352.4620
2027-04-06 5,263.1659 5,157.9026 5,368.4292
2027-04-07 5,289.1447 5,183.3618 5,394.9276
2027-04-08 5,268.7011 5,163.3271 5,374.0751
2027-04-09 5,264.4634 5,159.1742 5,369.7527
2027-04-10 5,290.4486 5,184.6396 5,396.2576
2027-04-11 5,313.7084 5,207.4343 5,419.9826
2027-04-12 5,287.8128 5,182.0566 5,393.5691
2027-04-13 5,301.6178 5,195.5855 5,407.6502
2027-04-14 5,275.7811 5,170.2655 5,381.2968
2027-04-15 5,301.8222 5,195.7857 5,407.8586
2027-04-16 5,277.8765 5,172.3190 5,383.4340
2027-04-17 5,285.3892 5,179.6814 5,391.0970
2027-04-18 5,311.4777 5,205.2482 5,417.7073
2027-04-19 5,285.5930 5,179.8811 5,391.3048
2027-04-20 5,311.6824 5,205.4488 5,417.9161
2027-04-21 5,285.7967 5,180.0808 5,391.5126
2027-04-22 5,260.0371 5,154.8363 5,365.2378
2027-04-23 5,234.4030 5,129.7150 5,339.0911
2027-04-24 5,228.4228 5,123.8543 5,332.9912
2027-04-25 5,202.9428 5,098.8839 5,307.0016
2027-04-26 5,228.6243 5,124.0518 5,333.1968
2027-04-27 5,203.1433 5,099.0805 5,307.2062
2027-04-28 5,228.8258 5,124.2493 5,333.4024
2027-04-29 5,223.6378 5,119.1651 5,328.1106
2027-04-30 5,215.1169 5,110.8145 5,319.4192
2027 May
2027-05-01 5,189.7017 5,085.9077 5,293.4957
2027-05-02 5,215.3179 5,111.0115 5,319.6242
2027-05-03 5,241.0605 5,136.2393 5,345.8817
2027-05-04 5,266.9302 5,161.5916 5,372.2688
2027-05-05 5,292.9275 5,187.0690 5,398.7861
2027-05-06 5,319.0532 5,212.6721 5,425.4343
2027-05-07 5,345.3078 5,238.4017 5,452.2140
2027-05-08 5,349.0214 5,242.0410 5,456.0019
2027-05-09 5,338.7286 5,231.9540 5,445.5032
2027-05-10 5,365.0804 5,257.7788 5,472.3820
2027-05-11 5,338.9344 5,232.1557 5,445.7131
2027-05-12 5,341.0034 5,234.1833 5,447.8234
2027-05-13 5,329.5101 5,222.9199 5,436.1003
2027-05-14 5,355.8164 5,248.7000 5,462.9327
2027-05-15 5,382.2525 5,274.6074 5,489.8975
2027-05-16 5,371.0880 5,263.6662 5,478.5098
2027-05-17 5,390.7836 5,282.9679 5,498.5992
2027-05-18 5,367.1283 5,259.7857 5,474.4709
2027-05-19 5,340.9723 5,234.1529 5,447.7918
2027-05-20 5,314.9438 5,208.6450 5,421.2427
2027-05-21 5,337.7253 5,230.9708 5,444.4798
2027-05-22 5,336.8321 5,230.0955 5,443.5688
2027-05-23 5,354.2573 5,247.1722 5,461.3425
2027-05-24 5,328.6160 5,222.0437 5,435.1883
2027-05-25 5,337.4683 5,230.7189 5,444.2177
2027-05-26 5,363.8138 5,256.5376 5,471.0901
2027-05-27 5,354.4129 5,247.3247 5,461.5012
2027-05-28 5,352.3733 5,245.3258 5,459.4208
2027-05-29 5,326.2892 5,219.7635 5,432.8150
2027-05-30 5,352.5796 5,245.5280 5,459.6312
2027-05-31 5,364.1118 5,256.8296 5,471.3941
2027 June
2027-06-01 5,390.5889 5,282.7771 5,498.4007
2027-06-02 5,364.3186 5,257.0322 5,471.6050
2027-06-03 5,390.7967 5,282.9807 5,498.6126
2027-06-04 5,417.4054 5,309.0573 5,525.7535
2027-06-05 5,432.1317 5,323.4891 5,540.7743
2027-06-06 5,438.9203 5,330.1419 5,547.6987
2027-06-07 5,465.7666 5,356.4513 5,575.0819
2027-06-08 5,439.1299 5,330.3473 5,547.9125
2027-06-09 5,441.0026 5,332.1825 5,549.8226
2027-06-10 5,414.4866 5,306.1969 5,522.7763
2027-06-11 5,388.0998 5,280.3378 5,495.8618
2027-06-12 5,414.6953 5,306.4014 5,522.9892
2027-06-13 5,416.5254 5,308.1949 5,524.8559
2027-06-14 5,430.2890 5,321.6832 5,538.8948
2027-06-15 5,403.8253 5,295.7488 5,511.9018
2027-06-16 5,430.4983 5,321.8884 5,539.1083
2027-06-17 5,404.0336 5,295.9529 5,512.1142
2027-06-18 5,389.5519 5,281.7609 5,497.3429
2027-06-19 5,369.3706 5,261.9832 5,476.7580
2027-06-20 5,395.8736 5,287.9561 5,503.7910
2027-06-21 5,422.5074 5,314.0572 5,530.9575
2027-06-22 5,449.2727 5,340.2872 5,558.2581
2027-06-23 5,462.0345 5,352.7938 5,571.2752
2027-06-24 5,450.4943 5,341.4845 5,559.5042
2027-06-25 5,451.9870 5,342.9473 5,561.0268
2027-06-26 5,478.8978 5,369.3199 5,588.4758
2027-06-27 5,500.7412 5,390.7264 5,610.7561
2027-06-28 5,503.8024 5,393.7264 5,613.8785
2027-06-29 5,530.9690 5,420.3496 5,641.5883
2027-06-30 5,543.5305 5,432.6599 5,654.4012
2027 July
2027-07-01 5,544.8889 5,433.9911 5,655.7866
2027-07-02 5,572.2582 5,460.8131 5,683.7034
2027-07-03 5,557.8311 5,446.6744 5,668.9877
2027-07-04 5,585.2643 5,473.5590 5,696.9696
2027-07-05 5,578.9282 5,467.3497 5,690.5068
2027-07-06 5,560.5517 5,449.3407 5,671.7628
2027-07-07 5,585.3407 5,473.6339 5,697.0475
2027-07-08 5,558.1213 5,446.9589 5,669.2837
2027-07-09 5,531.0346 5,420.4139 5,641.6552
2027-07-10 5,528.5091 5,417.9389 5,639.0792
2027-07-11 5,555.7976 5,444.6816 5,666.9135
2027-07-12 5,558.1697 5,447.0063 5,669.3331
2027-07-13 5,531.0828 5,420.4611 5,641.7044
2027-07-14 5,533.2391 5,422.5743 5,643.9038
2027-07-15 5,506.2736 5,396.1481 5,616.3991
2027-07-16 5,533.4523 5,422.7833 5,644.1214
2027-07-17 5,506.4858 5,396.3561 5,616.6155
2027-07-18 5,533.6656 5,422.9923 5,644.3389
2027-07-19 5,560.9796 5,449.7600 5,672.1992
2027-07-20 5,587.7916 5,476.0358 5,699.5475
2027-07-21 5,587.3348 5,475.5882 5,699.0815
2027-07-22 5,566.7564 5,455.4213 5,678.0915
2027-07-23 5,563.8822 5,452.6046 5,675.1599
2027-07-24 5,585.2352 5,473.5305 5,696.9399
2027-07-25 5,581.0971 5,469.4751 5,692.7190
2027-07-26 5,606.0104 5,493.8902 5,718.1306
2027-07-27 5,633.6814 5,521.0078 5,746.3550
2027-07-28 5,606.2264 5,494.1019 5,718.3510
2027-07-29 5,623.6357 5,511.1630 5,736.1085
2027-07-30 5,616.2818 5,503.9561 5,728.6074
2027-07-31 5,643.7604 5,530.8852 5,756.6356
2027 August
2027-08-01 5,640.8970 5,528.0790 5,753.7149
2027-08-02 5,613.4068 5,501.1387 5,725.6750
2027-08-03 5,604.9233 5,492.8249 5,717.0218
2027-08-04 5,577.6085 5,466.0563 5,689.1607
2027-08-05 5,605.1394 5,493.0366 5,717.2422
2027-08-06 5,588.4011 5,476.6331 5,700.1691
2027-08-07 5,591.2136 5,479.3893 5,703.0379
2027-08-08 5,588.8549 5,477.0778 5,700.6320
2027-08-09 5,601.6888 5,489.6550 5,713.7226
2027-08-10 5,581.7965 5,470.1606 5,693.4325
2027-08-11 5,554.5944 5,443.5025 5,665.6863
2027-08-12 5,565.9128 5,454.5945 5,677.2310
2027-08-13 5,554.8208 5,443.7244 5,665.9172
2027-08-14 5,547.7762 5,436.8207 5,658.7317
2027-08-15 5,557.3820 5,446.2343 5,668.5296
2027-08-16 5,544.2104 5,433.3262 5,655.0946
2027-08-17 5,571.5764 5,460.1449 5,683.0080
2027-08-18 5,599.0775 5,487.0960 5,711.0591
2027-08-19 5,571.7912 5,460.3554 5,683.2270
2027-08-20 5,599.2933 5,487.3075 5,711.2792
2027-08-21 5,621.2766 5,508.8511 5,733.7021
2027-08-22 5,649.0230 5,536.0426 5,762.0035
2027-08-23 5,621.4933 5,509.0634 5,733.9231
2027-08-24 5,594.0977 5,482.2158 5,705.9797
2027-08-25 5,568.8044 5,457.4283 5,680.1805
2027-08-26 5,596.2918 5,484.3659 5,708.2176
2027-08-27 5,569.0190 5,457.6386 5,680.3994
2027-08-28 5,558.6492 5,447.4763 5,669.8222
2027-08-29 5,560.8102 5,449.5940 5,672.0264
2027-08-30 5,551.9561 5,440.9170 5,662.9952
2027-08-31 5,579.3603 5,467.7731 5,690.9475
2027 September
2027-09-01 5,565.7337 5,454.4191 5,677.0484
2027-09-02 5,593.2060 5,481.3419 5,705.0701
2027-09-03 5,620.8138 5,508.3975 5,733.2301
2027-09-04 5,629.1636 5,516.5803 5,741.7469
2027-09-05 5,656.9489 5,543.8099 5,770.0879
2027-09-06 5,642.8815 5,530.0239 5,755.7392
2027-09-07 5,615.3817 5,503.0741 5,727.6894
2027-09-08 5,588.0159 5,476.2556 5,699.7763
2027-09-09 5,600.6441 5,488.6312 5,712.6570
2027-09-10 5,573.3501 5,461.8831 5,684.8171
2027-09-11 5,553.3423 5,442.2755 5,664.4092
2027-09-12 5,526.2789 5,415.7533 5,636.8044
2027-09-13 5,536.6006 5,425.8686 5,647.3326
2027-09-14 5,509.6187 5,399.4263 5,619.8111
2027-09-15 5,502.8280 5,392.7714 5,612.8846
2027-09-16 5,476.0107 5,366.4905 5,585.5309
2027-09-17 5,496.3179 5,386.3915 5,606.2442
2027-09-18 5,476.2659 5,366.7406 5,585.7912
2027-09-19 5,492.2965 5,382.4506 5,602.1424
2027-09-20 5,505.7859 5,395.6702 5,615.9016
2027-09-21 5,532.9622 5,422.3030 5,643.6215
2027-09-22 5,545.8421 5,434.9252 5,656.7589
2027-09-23 5,548.7733 5,437.7978 5,659.7487
2027-09-24 5,547.3801 5,436.4325 5,658.3277
2027-09-25 5,563.6019 5,452.3299 5,674.8739
2027-09-26 5,570.6468 5,459.2338 5,682.0597
2027-09-27 5,564.7743 5,453.4789 5,676.0698
2027-09-28 5,556.1687 5,445.0453 5,667.2920
2027-09-29 5,583.5937 5,471.9218 5,695.2656
2027-09-30 5,611.1541 5,498.9310 5,723.3772
2027 October
2027-10-01 5,625.9342 5,513.4155 5,738.4529
2027-10-02 5,624.0566 5,511.5754 5,736.5377
2027-10-03 5,644.7556 5,531.8605 5,757.6507
2027-10-04 5,672.6179 5,559.1656 5,786.0703
2027-10-05 5,644.9732 5,532.0737 5,757.8727
2027-10-06 5,658.8902 5,545.7124 5,772.0680
2027-10-07 5,686.8222 5,573.0858 5,800.5587
2027-10-08 5,684.2705 5,570.5851 5,797.9559
2027-10-09 5,712.3279 5,598.0813 5,826.5744
2027-10-10 5,686.7565 5,573.0214 5,800.4916
2027-10-11 5,695.6079 5,581.6957 5,809.5200
2027-10-12 5,667.8511 5,554.4941 5,781.2081
2027-10-13 5,640.2296 5,527.4250 5,753.0342
2027-10-14 5,668.0696 5,554.7082 5,781.4310
2027-10-15 5,668.6027 5,555.2306 5,781.9748
2027-10-16 5,696.5827 5,582.6511 5,810.5144
2027-10-17 5,679.7534 5,566.1583 5,793.3484
2027-10-18 5,678.7024 5,565.1283 5,792.2764
2027-10-19 5,706.7322 5,592.5976 5,820.8669
2027-10-20 5,678.9213 5,565.3428 5,792.4997
2027-10-21 5,651.2458 5,538.2209 5,764.2708
2027-10-22 5,661.6461 5,548.4132 5,774.8790
2027-10-23 5,673.3023 5,559.8362 5,786.7683
2027-10-24 5,679.8369 5,566.2402 5,793.4337
2027-10-25 5,679.0706 5,565.4892 5,792.6521
2027-10-26 5,707.1023 5,592.9603 5,821.2444
2027-10-27 5,679.2895 5,565.7037 5,792.8753
2027-10-28 5,655.0392 5,541.9384 5,768.1399
2027-10-29 5,682.9522 5,569.2932 5,796.6113
2027-10-30 5,655.2571 5,542.1520 5,768.3623
2027-10-31 5,676.6738 5,563.1404 5,790.2073
2027 November
2027-11-01 5,704.6937 5,590.5998 5,818.7876
2027-11-02 5,694.5880 5,580.6962 5,808.4798
2027-11-03 5,701.2088 5,587.1846 5,815.2330