> Page 3: BRL/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5,769.7826 5,654.3870 5,885.1783
2028-01-02 5,789.7037 5,673.9097 5,905.4978
2028-01-03 5,807.3086 5,691.1625 5,923.4548
2028-01-04 5,796.3029 5,680.3768 5,912.2289
2028-01-05 5,806.2463 5,690.1214 5,922.3713
2028-01-06 5,821.3173 5,704.8910 5,937.7437
2028-01-07 5,792.9480 5,677.0890 5,908.8069
2028-01-08 5,791.9353 5,676.0966 5,907.7741
2028-01-09 5,804.4320 5,688.3434 5,920.5207
2028-01-10 5,810.9129 5,694.6947 5,927.1312
2028-01-11 5,787.0775 5,671.3360 5,902.8191
2028-01-12 5,815.6423 5,699.3295 5,931.9552
2028-01-13 5,787.3006 5,671.5546 5,903.0466
2028-01-14 5,792.4636 5,676.6143 5,908.3129
2028-01-15 5,821.0550 5,704.6339 5,937.4761
2028-01-16 5,813.6881 5,697.4144 5,929.9619
2028-01-17 5,785.3559 5,669.6488 5,901.0630
2028-01-18 5,812.1715 5,695.9281 5,928.4149
2028-01-19 5,815.1261 5,698.8235 5,931.4286
2028-01-20 5,801.6241 5,685.5916 5,917.6565
2028-01-21 5,775.2508 5,659.7458 5,890.7558
2028-01-22 5,780.9478 5,665.3288 5,896.5668
2028-01-23 5,752.7751 5,637.7196 5,867.8306
2028-01-24 5,764.8166 5,649.5203 5,880.1130
2028-01-25 5,793.2715 5,677.4061 5,909.1370
2028-01-26 5,765.0388 5,649.7381 5,880.3396
2028-01-27 5,771.3598 5,655.9326 5,886.7870
2028-01-28 5,799.8470 5,683.8501 5,915.8439
2028-01-29 5,815.2290 5,698.9244 5,931.5336
2028-01-30 5,786.8893 5,671.1515 5,902.6270
2028-01-31 5,769.7720 5,654.3766 5,885.1675
2028 February
2028-02-01 5,744.2619 5,629.3767 5,859.1472
2028-02-02 5,716.2681 5,601.9427 5,830.5934
2028-02-03 5,688.4106 5,574.6424 5,802.1788
2028-02-04 5,716.4884 5,602.1586 5,830.8182
2028-02-05 5,706.5641 5,592.4328 5,820.6954
2028-02-06 5,734.7315 5,620.0369 5,849.4261
2028-02-07 5,763.0379 5,647.7771 5,878.2987
2028-02-08 5,791.4840 5,675.6544 5,907.3137
2028-02-09 5,766.6563 5,651.3231 5,881.9894
2028-02-10 5,739.5594 5,624.7683 5,854.3506
2028-02-11 5,767.8897 5,652.5319 5,883.2475
2028-02-12 5,766.1989 5,650.8749 5,881.5229
2028-02-13 5,738.0981 5,623.3362 5,852.8601
2028-02-14 5,737.5458 5,622.7949 5,852.2967
2028-02-15 5,765.8661 5,650.5488 5,881.1834
2028-02-16 5,794.3262 5,678.4396 5,910.2127
2028-02-17 5,782.9208 5,667.2624 5,898.5792
2028-02-18 5,791.5851 5,675.7534 5,907.4168
2028-02-19 5,780.6498 5,665.0368 5,896.2628
2028-02-20 5,752.4786 5,637.4291 5,867.5282
2028-02-21 5,774.4418 5,658.9529 5,889.9306
2028-02-22 5,746.3008 5,631.3748 5,861.2268
2028-02-23 5,774.6643 5,659.1711 5,890.1576
2028-02-24 5,767.0068 5,651.6667 5,882.3470
2028-02-25 5,769.4531 5,654.0640 5,884.8422
2028-02-26 5,797.9309 5,681.9723 5,913.8895
2028-02-27 5,797.5923 5,681.6404 5,913.5441
2028-02-28 5,778.3547 5,662.7876 5,893.9218
2028-02-29 5,750.1946 5,635.1908 5,865.1985
2028 March
2028-03-01 5,760.2698 5,645.0644 5,875.4752
2028-03-02 5,732.1979 5,617.5540 5,846.8419
2028-03-03 5,725.5916 5,611.0798 5,840.1035
2028-03-04 5,737.8051 5,623.0490 5,852.5612
2028-03-05 5,709.8427 5,595.6459 5,824.0396
2028-03-06 5,709.8427 5,595.6459 5,824.0396
2028-03-07 5,682.0166 5,568.3762 5,795.6569
2028-03-08 5,675.2519 5,561.7468 5,788.7569
2028-03-09 5,647.5943 5,534.6424 5,760.5462
2028-03-10 5,635.1710 5,522.4676 5,747.8745
2028-03-11 5,662.9860 5,549.7263 5,776.2458
2028-03-12 5,644.2071 5,531.3230 5,757.0913
2028-03-13 5,616.7009 5,504.3668 5,729.0349
2028-03-14 5,608.4430 5,496.2741 5,720.6118
2028-03-15 5,581.1110 5,469.4888 5,692.7332
2028-03-16 5,608.6591 5,496.4860 5,720.8323
2028-03-17 5,616.5760 5,504.2445 5,728.9076
2028-03-18 5,589.2044 5,477.4203 5,700.9885
2028-03-19 5,577.2518 5,465.7068 5,688.7968
2028-03-20 5,596.3510 5,484.4240 5,708.2781
2028-03-21 5,569.0780 5,457.6964 5,680.4596
2028-03-22 5,590.5471 5,478.7362 5,702.3580
2028-03-23 5,618.1418 5,505.7790 5,730.5047
2028-03-24 5,590.7626 5,478.9473 5,702.5778
2028-03-25 5,563.5168 5,452.2464 5,674.7871
2028-03-26 5,583.5753 5,471.9038 5,695.2468
2028-03-27 5,556.3645 5,445.2372 5,667.4918
2028-03-28 5,529.2863 5,418.7006 5,639.8721
2028-03-29 5,509.3145 5,399.1282 5,619.5008
2028-03-30 5,536.5082 5,425.7781 5,647.2384
2028-03-31 5,563.8362 5,452.5595 5,675.1129
2028 April
2028-04-01 5,565.3984 5,454.0904 5,676.7063
2028-04-02 5,592.8690 5,481.0116 5,704.7263
2028-04-03 5,595.7883 5,483.8725 5,707.7040
2028-04-04 5,572.9084 5,461.4502 5,684.3665
2028-04-05 5,586.3306 5,474.6040 5,698.0573
2028-04-06 5,559.1064 5,447.9243 5,670.2886
2028-04-07 5,585.4674 5,473.7580 5,697.1767
2028-04-08 5,558.2474 5,447.0824 5,669.4123
2028-04-09 5,531.1600 5,420.5368 5,641.7832
2028-04-10 5,551.3354 5,440.3087 5,662.3621
2028-04-11 5,524.2817 5,413.7961 5,634.7674
2028-04-12 5,514.1926 5,403.9087 5,624.4764
2028-04-13 5,487.3199 5,377.5735 5,597.0663
2028-04-14 5,483.4338 5,373.7651 5,593.1025
2028-04-15 5,506.4552 5,396.3261 5,616.5843
2028-04-16 5,509.1865 5,399.0027 5,619.3702
2028-04-17 5,512.5247 5,402.2742 5,622.7752
2028-04-18 5,485.6602 5,375.9470 5,595.3734
2028-04-19 5,458.9266 5,349.7480 5,568.1051
2028-04-20 5,479.5351 5,369.9444 5,589.1258
2028-04-21 5,452.8313 5,343.7747 5,561.8879
2028-04-22 5,479.7463 5,370.1513 5,589.3412
2028-04-23 5,504.3712 5,394.2838 5,614.4587
2028-04-24 5,531.5406 5,420.9098 5,642.1714
2028-04-25 5,558.8441 5,447.6672 5,670.0209
2028-04-26 5,580.0837 5,468.4820 5,691.6854
2028-04-27 5,607.6268 5,495.4742 5,719.7793
2028-04-28 5,580.2988 5,468.6928 5,691.9048
2028-04-29 5,567.3562 5,456.0091 5,678.7034
2028-04-30 5,584.5390 5,472.8483 5,696.2298
2028 May
2028-05-01 5,612.1041 5,499.8620 5,724.3462
2028-05-02 5,584.7543 5,473.0592 5,696.4494
2028-05-03 5,583.6318 5,471.9592 5,695.3045
2028-05-04 5,556.4208 5,445.2923 5,667.5492
2028-05-05 5,583.8470 5,472.1701 5,695.5240
2028-05-06 5,556.6349 5,445.5022 5,667.7676
2028-05-07 5,535.4061 5,424.6980 5,646.1142
2028-05-08 5,508.4301 5,398.2615 5,618.5987
2028-05-09 5,481.5855 5,371.9538 5,591.2172
2028-05-10 5,497.4532 5,387.5042 5,607.4023
2028-05-11 5,491.6768 5,381.8433 5,601.5104
2028-05-12 5,464.9139 5,355.6156 5,574.2122
2028-05-13 5,468.4809 5,359.1113 5,577.8506
2028-05-14 5,495.4732 5,385.5637 5,605.3826
2028-05-15 5,468.6917 5,359.3179 5,578.0656
2028-05-16 5,495.6850 5,385.7713 5,605.5987
2028-05-17 5,468.9025 5,359.5245 5,578.2806
2028-05-18 5,442.2506 5,333.4056 5,551.0956
2028-05-19 5,443.2712 5,334.4058 5,552.1366
2028-05-20 5,470.1390 5,360.7362 5,579.5417
2028-05-21 5,470.1390 5,360.7362 5,579.5417
2028-05-22 5,465.8702 5,356.5528 5,575.1876
2028-05-23 5,484.1806 5,374.4970 5,593.8642
2028-05-24 5,492.6698 5,382.8164 5,602.5232
2028-05-25 5,465.9021 5,356.5840 5,575.2201
2028-05-26 5,486.4438 5,376.7149 5,596.1727
2028-05-27 5,503.6470 5,393.5740 5,613.7199
2028-05-28 5,476.8257 5,367.2892 5,586.3622
2028-05-29 5,450.1351 5,341.1324 5,559.1378
2028-05-30 5,457.9503 5,348.7913 5,567.1093
2028-05-31 5,431.3517 5,322.7247 5,539.9787
2028 June
2028-06-01 5,430.8678 5,322.2504 5,539.4851
2028-06-02 5,429.9259 5,321.3274 5,538.5244
2028-06-03 5,456.7278 5,347.5933 5,565.8624
2028-06-04 5,459.4056 5,350.2175 5,568.5937
2028-06-05 5,459.4056 5,350.2175 5,568.5937
2028-06-06 5,439.4903 5,330.7005 5,548.2801
2028-06-07 5,466.3394 5,357.0126 5,575.6662
2028-06-08 5,439.6999 5,330.9059 5,548.4939
2028-06-09 5,418.5184 5,310.1481 5,526.8888
2028-06-10 5,421.3814 5,312.9537 5,529.8090
2028-06-11 5,448.1411 5,339.1783 5,557.1039
2028-06-12 5,421.5903 5,313.1585 5,530.0221
2028-06-13 5,448.3511 5,339.3841 5,557.3181
2028-06-14 5,421.7993 5,313.3633 5,530.2353
2028-06-15 5,395.3769 5,287.4694 5,503.2845
2028-06-16 5,369.0833 5,261.7016 5,476.4650
2028-06-17 5,369.0833 5,261.7016 5,476.4650
2028-06-18 5,367.2150 5,259.8707 5,474.5593
2028-06-19 5,393.7074 5,285.8332 5,501.5815
2028-06-20 5,420.3305 5,311.9239 5,528.7371
2028-06-21 5,435.0736 5,326.3721 5,543.7751
2028-06-22 5,461.9009 5,352.6629 5,571.1389
2028-06-23 5,462.2741 5,353.0286 5,571.5196
2028-06-24 5,489.2357 5,379.4510 5,599.0204
2028-06-25 5,506.9560 5,396.8169 5,617.0951
2028-06-26 5,518.6616 5,408.2884 5,629.0349
2028-06-27 5,528.3617 5,417.7944 5,638.9289
2028-06-28 5,555.6494 5,444.5365 5,666.7624
2028-06-29 5,583.0719 5,471.4105 5,694.7334
2028-06-30 5,555.8636 5,444.7463 5,666.9809
2028 July
2028-07-01 5,549.2143 5,438.2300 5,660.1986
2028-07-02 5,576.6050 5,465.0729 5,688.1371
2028-07-03 5,604.1309 5,492.0483 5,716.2135
2028-07-04 5,587.8942 5,476.1364 5,699.6521
2028-07-05 5,605.6980 5,493.5841 5,717.8120
2028-07-06 5,578.3794 5,466.8119 5,689.9470
2028-07-07 5,577.9003 5,466.3423 5,689.4583
2028-07-08 5,577.1407 5,465.5979 5,688.6835
2028-07-09 5,549.9613 5,438.9621 5,660.9605
2028-07-10 5,577.3557 5,465.8086 5,688.9028
2028-07-11 5,550.1752 5,439.1717 5,661.1787
2028-07-12 5,523.1272 5,412.6646 5,633.5897
2028-07-13 5,496.2110 5,386.2868 5,606.1352
2028-07-14 5,496.2110 5,386.2868 5,606.1352
2028-07-15 5,491.2516 5,381.4266 5,601.0766
2028-07-16 5,464.4908 5,355.2009 5,573.7806
2028-07-17 5,491.4633 5,381.6340 5,601.2925
2028-07-18 5,518.5689 5,408.1975 5,628.9403
2028-07-19 5,506.1323 5,396.0097 5,616.2550
2028-07-20 5,480.7374 5,371.1227 5,590.3522
2028-07-21 5,480.7374 5,371.1227 5,590.3522
2028-07-22 5,470.1858 5,360.7821 5,579.5895
2028-07-23 5,443.5276 5,334.6570 5,552.3981
2028-07-24 5,470.3966 5,360.9887 5,579.8046
2028-07-25 5,470.1352 5,360.7325 5,579.5379
2028-07-26 5,482.4378 5,372.7890 5,592.0866
2028-07-27 5,509.4989 5,399.3089 5,619.6889
2028-07-28 5,508.5400 5,398.3692 5,618.7108
2028-07-29 5,509.6596 5,399.4664 5,619.8528
2028-07-30 5,536.8550 5,426.1179 5,647.5921
2028-07-31 5,551.9637 5,440.9245 5,663.0030
2028 August
2028-08-01 5,578.9973 5,467.4174 5,690.5773
2028-08-02 5,557.0879 5,445.9461 5,668.2297
2028-08-03 5,530.0062 5,419.4061 5,640.6063
2028-08-04 5,527.2356 5,416.6909 5,637.7804
2028-08-05 5,532.1571 5,421.5140 5,642.8003
2028-08-06 5,510.6309 5,400.4183 5,620.8435
2028-08-07 5,537.8312 5,427.0745 5,648.5878
2028-08-08 5,510.8433 5,400.6264 5,621.0602
2028-08-09 5,504.0279 5,393.9473 5,614.1085
2028-08-10 5,491.9635 5,382.1242 5,601.8028
2028-08-11 5,498.9422 5,388.9633 5,608.9210
2028-08-12 5,480.9637 5,371.3444 5,590.5830
2028-08-13 5,508.0175 5,397.8572 5,618.1779
2028-08-14 5,528.5218 5,417.9513 5,639.0922
2028-08-15 5,555.8103 5,444.6941 5,666.9265
2028-08-16 5,583.2336 5,471.5689 5,694.8983
2028-08-17 5,556.0245 5,444.9040 5,667.1450
2028-08-18 5,550.3564 5,439.3493 5,661.3636
2028-08-19 5,546.5174 5,435.5871 5,657.4477
2028-08-20 5,519.4872 5,409.0975 5,629.8770
2028-08-21 5,492.5888 5,382.7370 5,602.4405
2028-08-22 5,519.7000 5,409.3060 5,630.0940
2028-08-23 5,492.8005 5,382.9445 5,602.6565
2028-08-24 5,519.9127 5,409.5145 5,630.3110
2028-08-25 5,519.9127 5,409.5145 5,630.3110
2028-08-26 5,522.0157 5,411.5754 5,632.4560
2028-08-27 5,519.7022 5,409.3082 5,630.0963
2028-08-28 5,546.9473 5,436.0083 5,657.8862
2028-08-29 5,574.3268 5,462.8402 5,685.8133
2028-08-30 5,601.3486 5,489.3217 5,713.3756
2028-08-31 5,625.3044 5,512.7983 5,737.8105
2028 September
2028-09-01 5,613.2443 5,500.9794 5,725.5092
2028-09-02 5,613.2443 5,500.9794 5,725.5092
2028-09-03 5,602.4143 5,490.3660 5,714.4626
2028-09-04 5,630.0676 5,517.4663 5,742.6690
2028-09-05 5,657.8574 5,544.7003 5,771.0146
2028-09-06 5,630.2846 5,517.6789 5,742.8903
2028-09-07 5,607.4622 5,495.3130 5,719.6115
2028-09-08 5,635.1404 5,522.4376 5,747.8432
2028-09-09 5,635.1404 5,522.4376 5,747.8432
2028-09-10 5,607.6783 5,495.5248 5,719.8319
2028-09-11 5,619.5492 5,507.1582 5,731.9402
2028-09-12 5,592.1631 5,480.3198 5,704.0064
2028-09-13 5,564.9105 5,453.6123 5,676.2087
2028-09-14 5,592.3787 5,480.5311 5,704.2262
2028-09-15 5,606.9038 5,494.7657 5,719.0419
2028-09-16 5,606.9038 5,494.7657 5,719.0419
2028-09-17 5,602.0005 5,489.9605 5,714.0405
2028-09-18 5,578.9748 5,467.3953 5,690.5542
2028-09-19 5,606.5124 5,494.3821 5,718.6426
2028-09-20 5,579.1898 5,467.6060 5,690.7736
2028-09-21 5,552.0004 5,440.9604 5,663.0404
2028-09-22 5,568.8321 5,457.4554 5,680.2087
2028-09-23 5,568.8321 5,457.4554 5,680.2087
2028-09-24 5,573.2226 5,461.7582 5,684.6871
2028-09-25 5,594.9555 5,483.0563 5,706.8546
2028-09-26 5,572.5165 5,461.0662 5,683.9668
2028-09-27 5,599.0973 5,487.1153 5,711.0792
2028-09-28 5,571.8109 5,460.3746 5,683.2471
2028-09-29 5,599.3131 5,487.3268 5,711.2994
2028-09-30 5,599.3131 5,487.3268 5,711.2994
2028 October
2028-10-01 5,582.4749 5,470.8254 5,694.1244
2028-10-02 5,568.8455 5,457.4686 5,680.2224
2028-10-03 5,596.3331 5,484.4064 5,708.2598
2028-10-04 5,569.0601 5,457.6789 5,680.4413
2028-10-05 5,585.1573 5,473.4541 5,696.8604
2028-10-06 5,557.9388 5,446.7800 5,669.0975
2028-10-07 5,557.9388 5,446.7800 5,669.0975
2028-10-08 5,547.7128 5,436.7585 5,658.6670
2028-10-09 5,575.0960 5,463.5941 5,686.5980
2028-10-10 5,602.6145 5,490.5622 5,714.6668
2028-10-11 5,617.7533 5,505.3983 5,730.1084
2028-10-12 5,645.4823 5,532.5727 5,758.3920
2028-10-13 5,667.5801 5,554.2285 5,780.9317
2028-10-14 5,667.5801 5,554.2285 5,780.9317
2028-10-15 5,657.6168 5,544.4644 5,770.7691
2028-10-16 5,664.3000 5,551.0140 5,777.5860
2028-10-17 5,646.6480 5,533.7151 5,759.5810
2028-10-18 5,674.5197 5,561.0293 5,788.0100
2028-10-19 5,678.3527 5,564.7857 5,791.9198
2028-10-20 5,677.9019 5,564.3439 5,791.4600
2028-10-21 5,677.9019 5,564.3439 5,791.4600
2028-10-22 5,684.1932 5,570.5094 5,797.8771
2028-10-23 5,712.2502 5,598.0052 5,826.4952
2028-10-24 5,716.4743 5,602.1448 5,830.8038
2028-10-25 5,733.5118 5,618.8415 5,848.1820
2028-10-26 5,729.8213 5,615.2249 5,844.4177
2028-10-27 5,706.2727 5,592.1472 5,820.3981
2028-10-28 5,706.2727 5,592.1472 5,820.3981
2028-10-29 5,691.5665 5,577.7352 5,805.3979
2028-10-30 5,719.6599 5,605.2667 5,834.0531
2028-10-31 5,697.7678 5,583.8125 5,811.7232
2028 November
2028-11-01 5,670.0006 5,556.6005 5,783.4006
2028-11-02 5,697.9875 5,584.0277 5,811.9472