> Page 4: BRL/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5,741.9546 5,627.1155 5,856.7937
2029-01-02 5,750.2843 5,635.2787 5,865.2900
2029-01-03 5,759.5326 5,644.3419 5,874.7232
2029-01-04 5,736.6352 5,621.9025 5,851.3679
2029-01-05 5,736.6352 5,621.9025 5,851.3679
2029-01-06 5,738.9653 5,624.1860 5,853.7446
2029-01-07 5,728.3107 5,613.7445 5,842.8769
2029-01-08 5,703.5347 5,589.4640 5,817.6054
2029-01-09 5,726.0424 5,611.5215 5,840.5632
2029-01-10 5,737.1342 5,622.3915 5,851.8769
2029-01-11 5,765.4525 5,650.1434 5,880.7615
2029-01-12 5,765.4525 5,650.1434 5,880.7615
2029-01-13 5,767.7437 5,652.3888 5,883.0986
2029-01-14 5,754.9589 5,639.8597 5,870.0581
2029-01-15 5,738.0100 5,623.2498 5,852.7702
2029-01-16 5,766.3326 5,651.0060 5,881.6593
2029-01-17 5,778.9044 5,663.3263 5,894.4825
2029-01-18 5,807.4289 5,691.2803 5,923.5774
2029-01-19 5,807.4289 5,691.2803 5,923.5774
2029-01-20 5,790.2849 5,674.4792 5,906.0906
2029-01-21 5,818.8656 5,702.4883 5,935.2429
2029-01-22 5,838.5627 5,721.7914 5,955.3339
2029-01-23 5,826.7533 5,710.2183 5,943.2884
2029-01-24 5,833.3557 5,716.6886 5,950.0228
2029-01-25 5,810.2448 5,694.0399 5,926.4497
2029-01-26 5,810.2448 5,694.0399 5,926.4497
2029-01-27 5,791.5187 5,675.6883 5,907.3490
2029-01-28 5,808.6845 5,692.5108 5,924.8582
2029-01-29 5,837.3559 5,720.6088 5,954.1030
2029-01-30 5,808.9084 5,692.7302 5,925.0865
2029-01-31 5,780.5995 5,664.9875 5,896.2115
2029 February
2029-02-01 5,798.3692 5,682.4018 5,914.3365
2029-02-02 5,798.3692 5,682.4018 5,914.3365
2029-02-03 5,798.9149 5,682.9366 5,914.8932
2029-02-04 5,827.5381 5,710.9874 5,944.0889
2029-02-05 5,833.1328 5,716.4702 5,949.7955
2029-02-06 5,814.5919 5,698.3001 5,930.8838
2029-02-07 5,804.1074 5,688.0253 5,920.1896
2029-02-08 5,803.4578 5,687.3886 5,919.5269
2029-02-09 5,803.4578 5,687.3886 5,919.5269
2029-02-10 5,803.3070 5,687.2408 5,919.3731
2029-02-11 5,827.9939 5,711.4340 5,944.5537
2029-02-12 5,799.5919 5,683.6001 5,915.5838
2029-02-13 5,819.7815 5,703.3858 5,936.1771
2029-02-14 5,791.4196 5,675.5912 5,907.2479
2029-02-15 5,763.1959 5,647.9320 5,878.4598
2029-02-16 5,763.1959 5,647.9320 5,878.4598
2029-02-17 5,753.8259 5,638.7493 5,868.9024
2029-02-18 5,782.2265 5,666.5820 5,897.8711
2029-02-19 5,763.3878 5,648.1201 5,878.6556
2029-02-20 5,791.8357 5,675.9990 5,907.6724
2029-02-21 5,795.9837 5,680.0640 5,911.9034
2029-02-22 5,824.5925 5,708.1006 5,941.0843
2029-02-23 5,824.5925 5,708.1006 5,941.0843
2029-02-24 5,804.6448 5,688.5519 5,920.7377
2029-02-25 5,833.2963 5,716.6304 5,949.9622
2029-02-26 5,815.8482 5,699.5312 5,932.1651
2029-02-27 5,801.0948 5,685.0729 5,917.1167
2029-02-28 5,817.5229 5,701.1724 5,933.8733
2029 March
2029-03-01 5,805.8368 5,689.7201 5,921.9535
2029-03-02 5,805.8368 5,689.7201 5,921.9535
2029-03-03 5,801.0118 5,684.9916 5,917.0320
2029-03-04 5,817.9323 5,701.5737 5,934.2910
2029-03-05 5,844.5322 5,727.6416 5,961.4228
2029-03-06 5,843.4376 5,726.5688 5,960.3063
2029-03-07 5,814.9604 5,698.6612 5,931.2596
2029-03-08 5,825.8084 5,709.2923 5,942.3246
2029-03-09 5,825.8084 5,709.2923 5,942.3246
2029-03-10 5,811.7047 5,695.4706 5,927.9388
2029-03-11 5,783.3821 5,667.7145 5,899.0498
2029-03-12 5,755.1976 5,640.0937 5,870.3016
2029-03-13 5,783.6051 5,667.9330 5,899.2772
2029-03-14 5,755.4195 5,640.3111 5,870.5278
2029-03-15 5,727.3712 5,612.8238 5,841.9186
2029-03-16 5,699.4597 5,585.4705 5,813.4489
2029-03-17 5,727.5920 5,613.0401 5,842.1438
2029-03-18 5,755.8631 5,640.7459 5,870.9804
2029-03-19 5,727.8127 5,613.2565 5,842.3690
2029-03-20 5,699.8990 5,585.9011 5,813.8970
2029-03-21 5,672.1214 5,558.6789 5,785.5638
2029-03-22 5,700.1187 5,586.1164 5,814.1211
2029-03-23 5,728.2543 5,613.6892 5,842.8194
2029-03-24 5,756.5287 5,641.3982 5,871.6593
2029-03-25 5,784.9427 5,669.2439 5,900.6416
2029-03-26 5,756.7506 5,641.6156 5,871.8856
2029-03-27 5,749.7922 5,634.7963 5,864.7880
2029-03-28 5,778.1729 5,662.6094 5,893.7364
2029-03-29 5,806.6937 5,690.5599 5,922.8276
2029-03-30 5,835.3554 5,718.6483 5,952.0625
2029-03-31 5,819.1526 5,702.7696 5,935.5357
2029 April
2029-04-01 5,802.4623 5,686.4131 5,918.5116
2029-04-02 5,774.1848 5,658.7011 5,889.6685
2029-04-03 5,746.9278 5,631.9893 5,861.8664
2029-04-04 5,718.9210 5,604.5425 5,833.2994
2029-04-05 5,691.0506 5,577.2296 5,804.8716
2029-04-06 5,700.7143 5,586.7000 5,814.7286
2029-04-07 5,728.8528 5,614.2758 5,843.4299
2029-04-08 5,733.5025 5,618.8324 5,848.1725
2029-04-09 5,732.2772 5,617.6316 5,846.9227
2029-04-10 5,760.5715 5,645.3600 5,875.7829
2029-04-11 5,789.0054 5,673.2253 5,904.7855
2029-04-12 5,760.7935 5,645.5776 5,876.0094
2029-04-13 5,765.4919 5,650.1821 5,880.8018
2029-04-14 5,759.5932 5,644.4014 5,874.7851
2029-04-15 5,731.5246 5,616.8941 5,846.1551
2029-04-16 5,749.4606 5,634.4714 5,864.4498
2029-04-17 5,777.8397 5,662.2829 5,893.3965
2029-04-18 5,806.3589 5,690.2317 5,922.4861
2029-04-19 5,778.0624 5,662.5011 5,893.6236
2029-04-20 5,806.5827 5,690.4510 5,922.7143
2029-04-21 5,782.2220 5,666.5776 5,897.8665
2029-04-22 5,780.7185 5,665.1041 5,896.3328
2029-04-23 5,809.2519 5,693.0668 5,925.4369
2029-04-24 5,780.9413 5,665.3225 5,896.5601
2029-04-25 5,809.4758 5,693.2863 5,925.6653
2029-04-26 5,789.4820 5,673.6923 5,905.2716
2029-04-27 5,818.0586 5,701.6974 5,934.4198
2029-04-28 5,846.7763 5,729.8408 5,963.7118
2029-04-29 5,818.2829 5,701.9172 5,934.6485
2029-04-30 5,789.9283 5,674.1297 5,905.7268
2029 May
2029-05-01 5,818.5071 5,702.1370 5,934.8773
2029-05-02 5,847.2271 5,730.2825 5,964.1716
2029-05-03 5,876.0887 5,758.5670 5,993.6105
2029-05-04 5,905.0929 5,786.9910 6,023.1947
2029-05-05 5,920.1309 5,801.7283 6,038.5336
2029-05-06 5,891.2800 5,773.4544 6,009.1056
2029-05-07 5,869.0852 5,751.7035 5,986.4669
2029-05-08 5,866.1294 5,748.8069 5,983.4520
2029-05-09 5,895.0844 5,777.1827 6,012.9861
2029-05-10 5,892.2248 5,774.3803 6,010.0693
2029-05-11 5,904.7551 5,786.6600 6,022.8502
2029-05-12 5,875.9791 5,758.4595 5,993.4987
2029-05-13 5,904.9827 5,786.8830 6,023.0824
2029-05-14 5,876.2056 5,758.6815 5,993.7297
2029-05-15 5,847.5687 5,730.6173 5,964.5201
2029-05-16 5,841.0228 5,724.2023 5,957.8432
2029-05-17 5,869.8538 5,752.4568 5,987.2509
2029-05-18 5,898.8272 5,780.8507 6,016.8037
2029-05-19 5,899.0524 5,781.0714 6,017.0335
2029-05-20 5,921.6268 5,803.1943 6,040.0594
2029-05-21 5,950.8557 5,831.8386 6,069.8729
2029-05-22 5,933.5127 5,814.8424 6,052.1829
2029-05-23 5,962.8003 5,843.5443 6,082.0563
2029-05-24 5,992.2324 5,872.3878 6,112.0771
2029-05-25 5,982.3824 5,862.7347 6,102.0300
2029-05-26 5,979.5698 5,859.9784 6,099.1612
2029-05-27 5,951.3334 5,832.3067 6,070.3601
2029-05-28 5,922.3304 5,803.8838 6,040.7770
2029-05-29 5,938.5652 5,819.7939 6,057.3365
2029-05-30 5,967.8777 5,848.5202 6,087.2353
2029-05-31 5,987.2430 5,867.4981 6,106.9879
2029 June
2029-06-01 5,973.9482 5,854.4692 6,093.4271
2029-06-02 6,003.4353 5,883.3666 6,123.5040
2029-06-03 5,974.1784 5,854.6949 6,093.6620
2029-06-04 6,003.6667 5,883.5934 6,123.7401
2029-06-05 5,974.4087 5,854.9205 6,093.8969
2029-06-06 5,988.8673 5,869.0900 6,108.6446
2029-06-07 6,018.4281 5,898.0596 6,138.7967
2029-06-08 6,016.3743 5,896.0468 6,136.7017
2029-06-09 6,046.0708 5,925.1494 6,166.9923
2029-06-10 6,016.6061 5,896.2740 6,136.9383
2029-06-11 5,995.7670 5,875.8516 6,115.6823
2029-06-12 5,966.5474 5,847.2165 6,085.8784
2029-06-13 5,947.0217 5,828.0812 6,065.9621
2029-06-14 5,918.0397 5,799.6789 6,036.4005
2029-06-15 5,889.1989 5,771.4149 6,006.9829
2029-06-16 5,860.4987 5,743.2887 5,977.7087
2029-06-17 5,831.9384 5,715.2996 5,948.5772
2029-06-18 5,860.7246 5,743.5101 5,977.9391
2029-06-19 5,889.6529 5,771.8599 6,007.4460
2029-06-20 5,900.0973 5,782.0953 6,018.0992
2029-06-21 5,929.2199 5,810.6355 6,047.8043
2029-06-22 5,900.3247 5,782.3182 6,018.3312
2029-06-23 5,895.0697 5,777.1683 6,012.9711
2029-06-24 5,866.3409 5,749.0141 5,983.6677
2029-06-25 5,895.2969 5,777.3910 6,013.2029
2029-06-26 5,924.3959 5,805.9080 6,042.8838
2029-06-27 5,904.8802 5,786.7826 6,022.9778
2029-06-28 5,905.6414 5,787.5286 6,023.7542
2029-06-29 5,932.2037 5,813.5596 6,050.8478
2029-06-30 5,903.2939 5,785.2281 6,021.3598
2029 July
2029-07-01 5,932.4324 5,813.7837 6,051.0810
2029-07-02 5,961.7146 5,842.4803 6,080.9489
2029-07-03 5,932.6610 5,814.0078 6,051.3142
2029-07-04 5,903.7490 5,785.6740 6,021.8240
2029-07-05 5,883.0699 5,765.4085 6,000.7313
2029-07-06 5,912.1085 5,793.8663 6,030.3507
2029-07-07 5,883.2966 5,765.6307 6,000.9626
2029-07-08 5,891.8840 5,774.0463 6,009.7217
2029-07-09 5,863.1707 5,745.9073 5,980.4341
2029-07-10 5,892.1111 5,774.2688 6,009.9533
2029-07-11 5,863.3967 5,746.1287 5,980.6646
2029-07-12 5,892.3382 5,774.4914 6,010.1849
2029-07-13 5,904.1934 5,786.1095 6,022.2773
2029-07-14 5,890.6105 5,772.7983 6,008.4227
2029-07-15 5,861.9034 5,744.6653 5,979.1415
2029-07-16 5,833.3362 5,716.6695 5,950.0030
2029-07-17 5,804.9083 5,688.8101 5,921.0064
2029-07-18 5,833.5611 5,716.8899 5,950.2323
2029-07-19 5,839.5125 5,722.7222 5,956.3027
2029-07-20 5,868.3361 5,750.9693 5,985.7028
2029-07-21 5,897.3019 5,779.3559 6,015.2480
2029-07-22 5,868.5623 5,751.1910 5,985.9335
2029-07-23 5,897.5292 5,779.5787 6,015.4798
2029-07-24 5,868.7885 5,751.4127 5,986.1642
2029-07-25 5,897.7566 5,779.8014 6,015.7117
2029-07-26 5,869.0147 5,751.6344 5,986.3950
2029-07-27 5,872.7522 5,755.2972 5,990.2073
2029-07-28 5,860.7636 5,743.5483 5,977.9788
2029-07-29 5,887.2947 5,769.5488 6,005.0406
2029-07-30 5,887.1190 5,769.3766 6,004.8614
2029-07-31 5,858.4289 5,741.2604 5,975.5975
2029 August
2029-08-01 5,887.3459 5,769.5990 6,005.0928
2029-08-02 5,858.6547 5,741.4816 5,975.8278
2029-08-03 5,887.5728 5,769.8214 6,005.3243
2029-08-04 5,858.8806 5,741.7029 5,976.0582
2029-08-05 5,877.5845 5,760.0328 5,995.1362
2029-08-06 5,848.9409 5,731.9621 5,965.9197
2029-08-07 5,820.4369 5,704.0282 5,936.8457
2029-08-08 5,792.0718 5,676.2304 5,907.9133
2029-08-09 5,769.8276 5,654.4310 5,885.2241
2029-08-10 5,798.3072 5,682.3411 5,914.2734
2029-08-11 5,770.0500 5,654.6490 5,885.4510
2029-08-12 5,798.5307 5,682.5601 5,914.5013
2029-08-13 5,770.2724 5,654.8669 5,885.6778
2029-08-14 5,742.1517 5,627.3087 5,856.9948
2029-08-15 5,754.2342 5,639.1495 5,869.3188
2029-08-16 5,726.1917 5,611.6679 5,840.7155
2029-08-17 5,754.4559 5,639.3668 5,869.5451
2029-08-18 5,726.4124 5,611.8842 5,840.9406
2029-08-19 5,698.5055 5,584.5354 5,812.4756
2029-08-20 5,671.0328 5,557.6121 5,784.4534
2029-08-21 5,699.0248 5,585.0443 5,813.0053
2029-08-22 5,707.8135 5,593.6572 5,821.9698
2029-08-23 5,679.9972 5,566.3973 5,793.5972
2029-08-24 5,680.0800 5,566.4784 5,793.6816
2029-08-25 5,676.1575 5,562.6344 5,789.6807
2029-08-26 5,703.2424 5,589.1776 5,817.3073
2029-08-27 5,731.3934 5,616.7655 5,846.0213
2029-08-28 5,703.4623 5,589.3930 5,817.5315
2029-08-29 5,675.6672 5,562.1539 5,789.1806
2029-08-30 5,662.8888 5,549.6310 5,776.1465
2029-08-31 5,635.2914 5,522.5856 5,747.9973
2029 September
2029-09-01 5,663.1070 5,549.8449 5,776.3692
2029-09-02 5,691.0599 5,577.2387 5,804.8811
2029-09-03 5,681.9899 5,568.3501 5,795.6297
2029-09-04 5,710.0359 5,595.8352 5,824.2367
2029-09-05 5,682.2089 5,568.5647 5,795.8530
2029-09-06 5,691.6868 5,577.8530 5,805.5205
2029-09-07 5,663.9491 5,550.6701 5,777.2281
2029-09-08 5,636.3467 5,523.6197 5,749.0736
2029-09-09 5,664.1674 5,550.8841 5,777.4508
2029-09-10 5,692.1256 5,578.2830 5,805.9681
2029-09-11 5,720.2217 5,605.8172 5,834.6261
2029-09-12 5,692.3450 5,578.4981 5,806.1919
2029-09-13 5,720.4421 5,606.0333 5,834.8510
2029-09-14 5,708.2688 5,594.1035 5,822.4342
2029-09-15 5,728.2289 5,613.6643 5,842.7935
2029-09-16 5,739.0849 5,624.3032 5,853.8666
2029-09-17 5,740.1420 5,625.3391 5,854.9448
2029-09-18 5,712.1682 5,597.9248 5,826.4115
2029-09-19 5,684.3307 5,570.6441 5,798.0173
2029-09-20 5,656.7978 5,543.6619 5,769.9338
2029-09-21 5,629.2302 5,516.6456 5,741.8148
2029-09-22 5,601.7969 5,489.7610 5,713.8329
2029-09-23 5,629.4472 5,516.8582 5,742.0361
2029-09-24 5,602.0128 5,489.9726 5,714.0531
2029-09-25 5,629.6642 5,517.0709 5,742.2575
2029-09-26 5,640.3665 5,527.5592 5,753.1738
2029-09-27 5,612.8790 5,500.6214 5,725.1365
2029-09-28 5,590.5889 5,478.7771 5,702.4007
2029-09-29 5,563.3439 5,452.0771 5,674.6108
2029-09-30 5,590.8044 5,478.9883 5,702.6205
2029 October
2029-10-01 5,606.6800 5,494.5464 5,718.8136
2029-10-02 5,617.6597 5,505.3065 5,730.0129
2029-10-03 5,645.3882 5,532.4805 5,758.2960
2029-10-04 5,673.2536 5,559.7886 5,786.7187
2029-10-05 5,652.5887 5,539.5369 5,765.6405
2029-10-06 5,625.0416 5,512.5408 5,737.5424
2029-10-07 5,597.6287 5,485.6761 5,709.5813
2029-10-08 5,603.4238 5,491.3553 5,715.4923
2029-10-09 5,612.1157 5,499.8734 5,724.3580
2029-10-10 5,594.4877 5,482.5979 5,706.3774
2029-10-11 5,588.0258 5,476.2653 5,699.7863
2029-10-12 5,560.7933 5,449.5775 5,672.0092
2029-10-13 5,559.0043 5,447.8242 5,670.1843
2029-10-14 5,586.4433 5,474.7144 5,698.1722
2029-10-15 5,564.5547 5,453.2636 5,675.8458
2029-10-16 5,576.1132 5,464.5909 5,687.6354
2029-10-17 5,579.7803 5,468.1847 5,691.3759
2029-10-18 5,582.5208 5,470.8704 5,694.1712
2029-10-19 5,555.3151 5,444.2088 5,666.4214
2029-10-20 5,582.7359 5,471.0812 5,694.3907
2029-10-21 5,610.2921 5,498.0863 5,722.4980
2029-10-22 5,582.9511 5,471.2921 5,694.6102
2029-10-23 5,569.8997 5,458.5017 5,681.2977
2029-10-24 5,542.7556 5,431.9005 5,653.6107
2029-10-25 5,565.8315 5,454.5149 5,677.1481
2029-10-26 5,593.3042 5,481.4382 5,705.1703
2029-10-27 5,567.2488 5,455.9038 5,678.5937
2029-10-28 5,594.7285 5,482.8339 5,706.6231
2029-10-29 5,622.3438 5,509.8970 5,734.7907
2029-10-30 5,630.5192 5,517.9089 5,743.1296
2029-10-31 5,626.0408 5,513.5200 5,738.5616
2029 November
2029-11-01 5,651.1586 5,538.1354 5,764.1818
2029-11-02 5,623.6184 5,511.1461 5,736.0908