> Page 6: BRL/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 6,628.2549 6,495.6898 6,760.8200
2031-01-02 6,615.9128 6,483.5945 6,748.2310
2031-01-03 6,618.4848 6,486.1151 6,750.8545
2031-01-04 6,607.9466 6,475.7877 6,740.1055
2031-01-05 6,640.5632 6,507.7519 6,773.3744
2031-01-06 6,624.3448 6,491.8579 6,756.8317
2031-01-07 6,657.0423 6,523.9014 6,790.1831
2031-01-08 6,689.9012 6,556.1031 6,823.6992
2031-01-09 6,699.8391 6,565.8423 6,833.8359
2031-01-10 6,732.9092 6,598.2510 6,867.5674
2031-01-11 6,716.1662 6,581.8429 6,850.4895
2031-01-12 6,683.4359 6,549.7672 6,817.1046
2031-01-13 6,650.8651 6,517.8478 6,783.8824
2031-01-14 6,665.8951 6,532.5772 6,799.2130
2031-01-15 6,633.4098 6,500.7416 6,766.0780
2031-01-16 6,609.5965 6,477.4046 6,741.7884
2031-01-17 6,577.3855 6,445.8378 6,708.9332
2031-01-18 6,589.6704 6,457.8770 6,721.4638
2031-01-19 6,557.5566 6,426.4054 6,688.7077
2031-01-20 6,549.4743 6,418.4848 6,680.4638
2031-01-21 6,517.5563 6,387.2052 6,647.9074
2031-01-22 6,541.7259 6,410.8914 6,672.5604
2031-01-23 6,517.8600 6,387.5028 6,648.2172
2031-01-24 6,536.9396 6,406.2008 6,667.6784
2031-01-25 6,552.9948 6,421.9349 6,684.0546
2031-01-26 6,585.3401 6,453.6333 6,717.0469
2031-01-27 6,600.6697 6,468.6563 6,732.6831
2031-01-28 6,604.1584 6,472.0752 6,736.2415
2031-01-29 6,602.5002 6,470.4502 6,734.5502
2031-01-30 6,621.8075 6,489.3713 6,754.2436
2031-01-31 6,630.1923 6,497.5884 6,762.7961
2031 February
2031-02-01 6,623.2029 6,490.7388 6,755.6670
2031-02-02 6,612.9604 6,480.7012 6,745.2196
2031-02-03 6,645.6017 6,512.6897 6,778.5138
2031-02-04 6,678.4042 6,544.8361 6,811.9722
2031-02-05 6,695.9955 6,562.0756 6,829.9154
2031-02-06 6,693.7607 6,559.8855 6,827.6359
2031-02-07 6,718.3967 6,584.0288 6,852.7647
2031-02-08 6,751.5585 6,616.5273 6,886.5897
2031-02-09 6,718.6557 6,584.2826 6,853.0288
2031-02-10 6,735.2197 6,600.5153 6,869.9241
2031-02-11 6,768.4645 6,633.0952 6,903.8338
2031-02-12 6,765.4275 6,630.1189 6,900.7360
2031-02-13 6,798.8213 6,662.8449 6,934.7978
2031-02-14 6,768.3863 6,633.0185 6,903.7540
2031-02-15 6,778.9212 6,643.3427 6,914.4996
2031-02-16 6,745.8850 6,610.9673 6,880.8027
2031-02-17 6,713.0099 6,578.7497 6,847.2701
2031-02-18 6,746.1451 6,611.2222 6,881.0680
2031-02-19 6,746.7796 6,611.8440 6,881.7152
2031-02-20 6,780.0814 6,644.4798 6,915.6830
2031-02-21 6,760.0511 6,624.8501 6,895.2521
2031-02-22 6,758.8002 6,623.6242 6,893.9762
2031-02-23 6,792.1614 6,656.3182 6,928.0046
2031-02-24 6,759.0607 6,623.8795 6,894.2420
2031-02-25 6,726.1214 6,591.5990 6,860.6438
2031-02-26 6,738.4998 6,603.7298 6,873.2698
2031-02-27 6,752.3730 6,617.3256 6,887.4205
2031-02-28 6,760.1506 6,624.9475 6,895.3536
2031 March
2031-03-01 6,759.2385 6,624.0538 6,894.4233
2031-03-02 6,792.6019 6,656.7498 6,928.4539
2031-03-03 6,759.4991 6,624.3091 6,894.6890
2031-03-04 6,730.6362 6,596.0235 6,865.2489
2031-03-05 6,763.8584 6,628.5812 6,899.1355
2031-03-06 6,730.8956 6,596.2777 6,865.5136
2031-03-07 6,756.3859 6,621.2581 6,891.5136
2031-03-08 6,789.7351 6,653.9404 6,925.5298
2031-03-09 6,777.7073 6,642.1532 6,913.2615
2031-03-10 6,785.5874 6,649.8756 6,921.2991
2031-03-11 6,752.5188 6,617.4684 6,887.5691
2031-03-12 6,719.6113 6,585.2191 6,854.0035
2031-03-13 6,752.7790 6,617.7234 6,887.8346
2031-03-14 6,748.5365 6,613.5658 6,883.5072
2031-03-15 6,745.7705 6,610.8551 6,880.6859
2031-03-16 6,779.0674 6,643.4860 6,914.6487
2031-03-17 6,812.5286 6,676.2780 6,948.7791
2031-03-18 6,779.3286 6,643.7421 6,914.9152
2031-03-19 6,812.7911 6,676.5353 6,949.0470
2031-03-20 6,805.6477 6,669.5347 6,941.7606
2031-03-21 6,804.3833 6,668.2956 6,940.4710
2031-03-22 6,837.9695 6,701.2101 6,974.7289
2031-03-23 6,825.7244 6,689.2099 6,962.2389
2031-03-24 6,792.4602 6,656.6110 6,928.3094
2031-03-25 6,799.0465 6,663.0656 6,935.0274
2031-03-26 6,796.3843 6,660.4566 6,932.3119
2031-03-27 6,763.2630 6,627.9978 6,898.5283
2031-03-28 6,780.3202 6,644.7138 6,915.9266
2031-03-29 6,810.2101 6,674.0059 6,946.4143
2031-03-30 6,843.8250 6,706.9485 6,980.7015
2031-03-31 6,820.8983 6,684.4803 6,957.3162
2031 April
2031-04-01 6,787.6576 6,651.9044 6,923.4107
2031-04-02 6,819.2426 6,682.8577 6,955.6274
2031-04-03 6,852.9021 6,715.8440 6,989.9601
2031-04-04 6,880.8403 6,743.2235 7,018.4571
2031-04-05 6,862.0706 6,724.8292 6,999.3120
2031-04-06 6,828.6293 6,692.0567 6,965.2019
2031-04-07 6,816.0349 6,679.7142 6,952.3556
2031-04-08 6,839.5051 6,702.7150 6,976.2952
2031-04-09 6,868.0289 6,730.6683 7,005.3895
2031-04-10 6,834.5585 6,697.8673 6,971.2497
2031-04-11 6,868.2936 6,730.9277 7,005.6595
2031-04-12 6,902.1952 6,764.1513 7,040.2391
2031-04-13 6,927.0511 6,788.5101 7,065.5921
2031-04-14 6,927.3360 6,788.7893 7,065.8827
2031-04-15 6,893.5766 6,755.7051 7,031.4481
2031-04-16 6,859.9817 6,722.7821 6,997.1813
2031-04-17 6,863.3875 6,726.1197 7,000.6552
2031-04-18 6,897.2649 6,759.3196 7,035.2102
2031-04-19 6,863.6520 6,726.3790 7,000.9250
2031-04-20 6,849.9105 6,712.9122 6,986.9087
2031-04-21 6,828.6473 6,692.0743 6,965.2202
2031-04-22 6,831.6274 6,694.9949 6,968.2600
2031-04-23 6,800.6984 6,664.6844 6,936.7123
2031-04-24 6,834.2663 6,697.5810 6,970.9517
2031-04-25 6,835.5084 6,698.7982 6,972.2186
2031-04-26 6,835.7845 6,699.0688 6,972.5001
2031-04-27 6,813.3576 6,677.0905 6,949.6248
2031-04-28 6,821.6899 6,685.2561 6,958.1237
2031-04-29 6,848.4846 6,711.5149 6,985.4543
2031-04-30 6,866.1039 6,728.7818 7,003.4260
2031 May
2031-05-01 6,899.9947 6,761.9948 7,037.9946
2031-05-02 6,888.1100 6,750.3478 7,025.8722
2031-05-03 6,868.0931 6,730.7312 7,005.4550
2031-05-04 6,836.4205 6,699.6921 6,973.1490
2031-05-05 6,864.8188 6,727.5225 7,002.1152
2031-05-06 6,898.7033 6,760.7293 7,036.6774
2031-05-07 6,865.0834 6,727.7818 7,002.3851
2031-05-08 6,867.2041 6,729.8600 7,004.5482
2031-05-09 6,890.9142 6,753.0959 7,028.7325
2031-05-10 6,911.8676 6,773.6302 7,050.1049
2031-05-11 6,898.7685 6,760.7931 7,036.7439
2031-05-12 6,910.6032 6,772.3912 7,048.8153
2031-05-13 6,928.5408 6,789.9700 7,067.1116
2031-05-14 6,894.7755 6,756.8800 7,032.6710
2031-05-15 6,893.5703 6,755.6989 7,031.4417
2031-05-16 6,908.4438 6,770.2749 7,046.6127
2031-05-17 6,916.1574 6,777.8343 7,054.4805
2031-05-18 6,887.7885 6,750.0327 7,025.5443
2031-05-19 6,921.7864 6,783.3506 7,060.2221
2031-05-20 6,888.0540 6,750.2929 7,025.8151
2031-05-21 6,894.1990 6,756.3150 7,032.0830
2031-05-22 6,928.2285 6,789.6639 7,066.7931
2031-05-23 6,919.4605 6,781.0713 7,057.8497
2031-05-24 6,885.7394 6,748.0246 7,023.4542
2031-05-25 6,917.6554 6,779.3023 7,056.0085
2031-05-26 6,921.1719 6,782.7484 7,059.5953
2031-05-27 6,905.1018 6,766.9997 7,043.2038
2031-05-28 6,873.7123 6,736.2381 7,011.1866
2031-05-29 6,880.4929 6,742.8830 7,018.1027
2031-05-30 6,846.9617 6,710.0225 6,983.9010
2031-05-31 6,861.2935 6,724.0677 6,998.5194
2031 June
2031-06-01 6,895.1606 6,757.2574 7,033.0638
2031-06-02 6,861.5580 6,724.3268 6,998.7892
2031-06-03 6,869.0812 6,731.6996 7,006.4628
2031-06-04 6,902.9867 6,764.9270 7,041.0465
2031-06-05 6,921.2944 6,782.8685 7,059.7203
2031-06-06 6,887.5644 6,749.8131 7,025.3157
2031-06-07 6,867.1915 6,729.8476 7,004.5353
2031-06-08 6,836.8293 6,700.0927 6,973.5659
2031-06-09 6,803.5109 6,667.4407 6,939.5812
2031-06-10 6,770.3550 6,634.9479 6,905.7621
2031-06-11 6,803.7732 6,667.6977 6,939.8486
2031-06-12 6,791.9613 6,656.1221 6,927.8005
2031-06-13 6,825.4862 6,688.9764 6,961.9959
2031-06-14 6,859.1765 6,721.9930 6,996.3600
2031-06-15 6,893.0331 6,755.1725 7,030.8938
2031-06-16 6,863.4831 6,726.2134 7,000.7527
2031-06-17 6,831.2324 6,694.6077 6,967.8570
2031-06-18 6,864.9511 6,727.6521 7,002.2501
2031-06-19 6,862.9387 6,725.6799 7,000.1975
2031-06-20 6,829.4931 6,692.9033 6,966.0830
2031-06-21 6,828.8357 6,692.2590 6,965.4124
2031-06-22 6,862.5426 6,725.2917 6,999.7934
2031-06-23 6,896.4158 6,758.4875 7,034.3442
2031-06-24 6,882.8412 6,745.1844 7,020.4980
2031-06-25 6,893.1534 6,755.2903 7,031.0164
2031-06-26 6,880.1382 6,742.5355 7,017.7410
2031-06-27 6,846.6088 6,709.6767 6,983.5410
2031-06-28 6,872.7494 6,735.2944 7,010.2044
2031-06-29 6,839.2560 6,702.4709 6,976.0411
2031-06-30 6,873.0143 6,735.5540 7,010.4746
2031 July
2031-07-01 6,863.9003 6,726.6223 7,001.1783
2031-07-02 6,866.8119 6,729.4756 7,004.1481
2031-07-03 6,900.7062 6,762.6920 7,038.7203
2031-07-04 6,900.3031 6,762.2971 7,038.3092
2031-07-05 6,877.4065 6,739.8584 7,014.9546
2031-07-06 6,843.8904 6,707.0126 6,980.7682
2031-07-07 6,855.8819 6,718.7643 6,992.9995
2031-07-08 6,822.4707 6,686.0213 6,958.9201
2031-07-09 6,814.6079 6,678.3157 6,950.9001
2031-07-10 6,829.1444 6,692.5615 6,965.7273
2031-07-11 6,795.8635 6,659.9462 6,931.7808
2031-07-12 6,795.8635 6,659.9462 6,931.7808
2031-07-13 6,762.7448 6,627.4899 6,897.9997
2031-07-14 6,754.6934 6,619.5995 6,889.7873
2031-07-15 6,721.7753 6,587.3398 6,856.2109
2031-07-16 6,706.9892 6,572.8494 6,841.1289
2031-07-17 6,740.0946 6,605.2927 6,874.8965
2031-07-18 6,717.7439 6,583.3890 6,852.0988
2031-07-19 6,685.0059 6,551.3058 6,818.7060
2031-07-20 6,675.1774 6,541.6738 6,808.6809
2031-07-21 6,642.6468 6,509.7939 6,775.4997
2031-07-22 6,675.4347 6,541.9260 6,808.9433
2031-07-23 6,684.8573 6,551.1602 6,818.5545
2031-07-24 6,652.2796 6,519.2340 6,785.3252
2031-07-25 6,638.0536 6,505.2925 6,770.8147
2031-07-26 6,660.7855 6,527.5698 6,794.0012
2031-07-27 6,628.3251 6,495.7586 6,760.8916
2031-07-28 6,653.8777 6,520.8001 6,786.9552
2031-07-29 6,686.7209 6,552.9865 6,820.4554
2031-07-30 6,654.1341 6,521.0515 6,787.2168
2031-07-31 6,621.7061 6,489.2720 6,754.1403
2031 August
2031-08-01 6,645.5798 6,512.6682 6,778.4914
2031-08-02 6,613.1935 6,480.9296 6,745.4574
2031-08-03 6,580.9650 6,449.3457 6,712.5843
2031-08-04 6,557.1945 6,426.0506 6,688.3384
2031-08-05 6,589.5605 6,457.7693 6,721.3517
2031-08-06 6,622.0863 6,489.6446 6,754.5281
2031-08-07 6,623.9456 6,491.4667 6,756.4245
2031-08-08 6,656.6411 6,523.5083 6,789.7740
2031-08-09 6,660.1157 6,526.9134 6,793.3180
2031-08-10 6,632.8840 6,500.2264 6,765.5417
2031-08-11 6,648.8592 6,515.8821 6,781.8364
2031-08-12 6,616.4569 6,484.1278 6,748.7861
2031-08-13 6,647.8318 6,514.8751 6,780.7884
2031-08-14 6,615.4345 6,483.1258 6,747.7432
2031-08-15 6,583.1951 6,451.5312 6,714.8590
2031-08-16 6,607.2079 6,475.0637 6,739.3520
2031-08-17 6,575.0085 6,443.5084 6,706.5087
2031-08-18 6,563.0004 6,431.7404 6,694.2604
2031-08-19 6,531.0165 6,400.3962 6,661.6368
2031-08-20 6,526.3913 6,395.8634 6,656.9191
2031-08-21 6,553.7914 6,422.7156 6,684.8672
2031-08-22 6,557.0421 6,425.9013 6,688.1830
2031-08-23 6,561.0153 6,429.7950 6,692.2356
2031-08-24 6,529.0411 6,398.4603 6,659.6219
2031-08-25 6,497.2227 6,367.2783 6,627.1672
2031-08-26 6,521.7510 6,391.3159 6,652.1860
2031-08-27 6,489.9681 6,360.1688 6,619.7675
2031-08-28 6,522.0023 6,391.5623 6,652.4424
2031-08-29 6,551.3110 6,420.2848 6,682.3372
2031-08-30 6,583.6480 6,451.9751 6,715.3210
2031-08-31 6,616.1447 6,483.8218 6,748.4676
2031 September
2031-09-01 6,641.4241 6,508.5956 6,774.2526
2031-09-02 6,674.2059 6,540.7218 6,807.6901
2031-09-03 6,641.6801 6,508.8465 6,774.5137
2031-09-04 6,626.2759 6,493.7504 6,758.8014
2031-09-05 6,646.7269 6,513.7923 6,779.6614
2031-09-06 6,679.5349 6,545.9442 6,813.1256
2031-09-07 6,646.9831 6,514.0434 6,779.9227
2031-09-08 6,645.6471 6,512.7341 6,778.5600
2031-09-09 6,613.2604 6,480.9952 6,745.5257
2031-09-10 6,645.9032 6,512.9852 6,778.8213
2031-09-11 6,613.5153 6,481.2450 6,745.7857
2031-09-12 6,588.2488 6,456.4838 6,720.0137
2031-09-13 6,556.1418 6,425.0190 6,687.2647
2031-09-14 6,524.1914 6,393.7076 6,654.6752
2031-09-15 6,543.0772 6,412.2157 6,673.9387
2031-09-16 6,536.2021 6,405.4781 6,666.9262
2031-09-17 6,504.3489 6,374.2619 6,634.4358
2031-09-18 6,508.5944 6,378.4225 6,638.7662
2031-09-19 6,540.7205 6,409.9061 6,671.5349
2031-09-20 6,508.8452 6,378.6683 6,639.0221
2031-09-21 6,540.9726 6,410.1532 6,671.7921
2031-09-22 6,509.0961 6,378.9142 6,639.2780
2031-09-23 6,477.3749 6,347.8274 6,606.9224
2031-09-24 6,478.5897 6,349.0179 6,608.1614
2031-09-25 6,510.5677 6,380.3564 6,640.7791
2031-09-26 6,510.5677 6,380.3564 6,640.7791
2031-09-27 6,505.4870 6,375.3773 6,635.5968
2031-09-28 6,527.2801 6,396.7345 6,657.8257
2031-09-29 6,537.3840 6,406.6363 6,668.1317
2031-09-30 6,505.5250 6,375.4145 6,635.6355
2031 October
2031-10-01 6,529.9738 6,399.3743 6,660.5733
2031-10-02 6,550.4490 6,419.4400 6,681.4580
2031-10-03 6,518.5263 6,388.1558 6,648.8968
2031-10-04 6,486.7591 6,357.0240 6,616.4943
2031-10-05 6,496.0607 6,366.1395 6,625.9819
2031-10-06 6,464.4031 6,335.1150 6,593.6911
2031-10-07 6,463.8271 6,334.5506 6,593.1037
2031-10-08 6,462.7061 6,333.4520 6,591.9602
2031-10-09 6,494.6058 6,364.7136 6,624.4979
2031-10-10 6,497.7928 6,367.8370 6,627.7487
2031-10-11 6,497.7928 6,367.8370 6,627.7487
2031-10-12 6,474.0896 6,344.6078 6,603.5714
2031-10-13 6,506.0455 6,375.9246 6,636.1664
2031-10-14 6,474.3391 6,344.8524 6,603.8259
2031-10-15 6,449.1289 6,320.1463 6,578.1115
2031-10-16 6,452.5364 6,323.4856 6,581.5871
2031-10-17 6,484.3858 6,354.6981 6,614.0736
2031-10-18 6,452.7851 6,323.7294 6,581.8408
2031-10-19 6,484.6358 6,354.9431 6,614.3285
2031-10-20 6,453.0338 6,323.9731 6,582.0945
2031-10-21 6,421.5858 6,293.1541 6,550.0175
2031-10-22 6,390.2911 6,262.4853 6,518.0969
2031-10-23 6,390.2911 6,262.4853 6,518.0969
2031-10-24 6,388.0675 6,260.3061 6,515.8288
2031-10-25 6,419.5988 6,291.2068 6,547.9907
2031-10-26 6,451.2856 6,322.2599 6,580.3114
2031-10-27 6,468.8329 6,339.4562 6,598.2095
2031-10-28 6,500.7628 6,370.7475 6,630.7780
2031-10-29 6,501.2070 6,371.1828 6,631.2311
2031-10-30 6,533.2967 6,402.6307 6,663.9626
2031-10-31 6,554.3874 6,423.2997 6,685.4752
2031 November
2031-11-01 6,568.3195 6,436.9531 6,699.6859
2031-11-02 6,579.8645 6,448.2672 6,711.4618