> Page 5: BRL/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 6,070.5195 5,949.1091 6,191.9299
2030-01-02 6,048.1228 5,927.1603 6,169.0852
2030-01-03 6,037.6554 5,916.9023 6,158.4085
2030-01-04 6,037.9055 5,917.1474 6,158.6636
2030-01-05 6,067.7084 5,946.3542 6,189.0625
2030-01-06 6,067.9817 5,946.6220 6,189.3413
2030-01-07 6,097.9330 5,975.9743 6,219.8917
2030-01-08 6,097.9330 5,975.9743 6,219.8917
2030-01-09 6,068.2156 5,946.8513 6,189.5799
2030-01-10 6,038.6430 5,917.8701 6,159.4158
2030-01-11 6,009.2145 5,889.0302 6,129.3987
2030-01-12 6,038.8757 5,918.0982 6,159.6532
2030-01-13 6,068.0498 5,946.6888 6,189.4108
2030-01-14 6,038.4780 5,917.7085 6,159.2476
2030-01-15 6,009.0503 5,888.8693 6,129.2313
2030-01-16 6,038.7108 5,917.9366 6,159.4850
2030-01-17 6,068.5176 5,947.1473 6,189.8880
2030-01-18 6,038.9435 5,918.1647 6,159.7224
2030-01-19 6,009.5136 5,889.3233 6,129.7038
2030-01-20 5,980.2270 5,860.6225 6,099.8316
2030-01-21 6,009.7452 5,889.5503 6,129.9401
2030-01-22 6,034.8276 5,914.1311 6,155.5242
2030-01-23 6,047.8747 5,926.9172 6,168.8322
2030-01-24 6,077.7268 5,956.1722 6,199.2813
2030-01-25 6,078.4138 5,956.8455 6,199.9821
2030-01-26 6,108.4166 5,986.2483 6,230.5850
2030-01-27 6,078.6481 5,957.0751 6,200.2211
2030-01-28 6,108.6521 5,986.4790 6,230.8251
2030-01-29 6,138.8041 6,016.0281 6,261.5802
2030-01-30 6,169.1050 6,045.7229 6,292.4871
2030-01-31 6,174.2396 6,050.7548 6,297.7244
2030 February
2030-02-01 6,162.5237 6,039.2733 6,285.7742
2030-02-02 6,192.9417 6,069.0829 6,316.8005
2030-02-03 6,223.5098 6,099.0396 6,347.9800
2030-02-04 6,193.1804 6,069.3168 6,317.0440
2030-02-05 6,223.7497 6,099.2747 6,348.2247
2030-02-06 6,193.4191 6,069.5507 6,317.2875
2030-02-07 6,218.1856 6,093.8218 6,342.5493
2030-02-08 6,243.5263 6,118.6557 6,368.3968
2030-02-09 6,216.6446 6,092.3117 6,340.9775
2030-02-10 6,186.3487 6,062.6217 6,310.0756
2030-02-11 6,156.2003 6,033.0763 6,279.3244
2030-02-12 6,141.1846 6,018.3609 6,264.0083
2030-02-13 6,111.2564 5,989.0312 6,233.4815
2030-02-14 6,081.4740 5,959.8445 6,203.1035
2030-02-15 6,082.1953 5,960.5514 6,203.8392
2030-02-16 6,112.2168 5,989.9724 6,234.4611
2030-02-17 6,112.5010 5,990.2510 6,234.7510
2030-02-18 6,082.7126 5,961.0583 6,204.3668
2030-02-19 6,053.0693 5,932.0079 6,174.1307
2030-02-20 6,082.9470 5,961.2881 6,204.6060
2030-02-21 6,053.3026 5,932.2366 6,174.3687
2030-02-22 6,023.8027 5,903.3266 6,144.2787
2030-02-23 6,020.6721 5,900.2587 6,141.0856
2030-02-24 6,025.4422 5,904.9334 6,145.9511
2030-02-25 5,996.0781 5,876.1565 6,115.9996
2030-02-26 6,025.6745 5,905.1610 6,146.1880
2030-02-27 5,996.3092 5,876.3830 6,116.2354
2030-02-28 5,967.0870 5,847.7453 6,086.4288
2030 March
2030-03-01 5,979.0787 5,859.4971 6,098.6603
2030-03-02 5,949.9405 5,830.9417 6,068.9393
2030-03-03 5,920.9443 5,802.5254 6,039.3631
2030-03-04 5,950.1698 5,831.1664 6,069.1732
2030-03-05 5,979.5396 5,859.9488 6,099.1304
2030-03-06 5,950.3992 5,831.3912 6,069.4071
2030-03-07 5,921.4007 5,802.9727 6,039.8287
2030-03-08 5,950.6285 5,831.6159 6,069.6411
2030-03-09 5,922.4527 5,804.0037 6,040.9018
2030-03-10 5,945.2289 5,826.3244 6,064.1335
2030-03-11 5,916.2557 5,797.9306 6,034.5808
2030-03-12 5,935.0605 5,816.3593 6,053.7617
2030-03-13 5,906.1368 5,788.0141 6,024.2595
2030-03-14 5,877.3541 5,759.8070 5,994.9011
2030-03-15 5,876.0191 5,758.4987 5,993.5395
2030-03-16 5,905.0229 5,786.9225 6,023.1234
2030-03-17 5,908.0739 5,789.9124 6,026.2354
2030-03-18 5,937.2359 5,818.4912 6,055.9806
2030-03-19 5,966.5419 5,847.2111 6,085.8727
2030-03-20 5,973.9225 5,854.4440 6,093.4009
2030-03-21 5,964.2795 5,844.9939 6,083.5651
2030-03-22 5,935.2134 5,816.5092 6,053.9177
2030-03-23 5,940.0062 5,821.2061 6,058.8063
2030-03-24 5,969.3259 5,849.9393 6,088.7124
2030-03-25 5,998.7902 5,878.8144 6,118.7660
2030-03-26 6,028.4000 5,907.8320 6,148.9680
2030-03-27 6,011.6274 5,891.3949 6,131.8600
2030-03-28 6,041.3006 5,920.4746 6,162.1266
2030-03-29 6,011.8591 5,891.6219 6,132.0963
2030-03-30 6,041.5334 5,920.7028 6,162.3641
2030-03-31 6,019.0485 5,898.6676 6,139.4295
2030 April
2030-04-01 5,989.7155 5,869.9212 6,109.5098
2030-04-02 5,962.2308 5,842.9862 6,081.4754
2030-04-03 5,959.9230 5,840.7245 6,079.1214
2030-04-04 5,958.0540 5,838.8929 6,077.2150
2030-04-05 5,974.8193 5,855.3229 6,094.3157
2030-04-06 6,004.3108 5,884.2245 6,124.3970
2030-04-07 5,995.2762 5,875.3706 6,115.1817
2030-04-08 5,996.4071 5,876.4790 6,116.3353
2030-04-09 6,026.0051 5,905.4850 6,146.5252
2030-04-10 6,055.7493 5,934.6343 6,176.8643
2030-04-11 6,026.2374 5,905.7127 6,146.7622
2030-04-12 5,996.8694 5,876.9320 6,116.8068
2030-04-13 5,967.6445 5,848.2916 6,086.9973
2030-04-14 5,997.1005 5,877.1585 6,117.0425
2030-04-15 6,026.7020 5,906.1679 6,147.2360
2030-04-16 5,997.3317 5,877.3850 6,117.2783
2030-04-17 6,013.2040 5,892.9399 6,133.4681
2030-04-18 6,041.9761 5,921.1366 6,162.8157
2030-04-19 6,071.7991 5,950.3631 6,193.2351
2030-04-20 6,101.7693 5,979.7339 6,223.8047
2030-04-21 6,072.0331 5,950.5925 6,193.4738
2030-04-22 6,102.0045 5,979.9644 6,224.0445
2030-04-23 6,072.2672 5,950.8218 6,193.7125
2030-04-24 6,074.6531 5,953.1601 6,196.1462
2030-04-25 6,104.6374 5,982.5446 6,226.7301
2030-04-26 6,134.7696 6,012.0742 6,257.4650
2030-04-27 6,105.6339 5,983.5212 6,227.7466
2030-04-28 6,135.7710 6,013.0556 6,258.4865
2030-04-29 6,105.8692 5,983.7518 6,227.9866
2030-04-30 6,076.1131 5,954.5908 6,197.6354
2030 May
2030-05-01 6,092.7310 5,970.8764 6,214.5856
2030-05-02 6,097.1524 5,975.2094 6,219.0955
2030-05-03 6,095.3249 5,973.4184 6,217.2314
2030-05-04 6,083.8745 5,962.1970 6,205.5519
2030-05-05 6,113.9042 5,991.6261 6,236.1823
2030-05-06 6,098.0978 5,976.1358 6,220.0597
2030-05-07 6,072.7815 5,951.3259 6,194.2372
2030-05-08 6,045.0805 5,924.1789 6,165.9821
2030-05-09 6,071.5864 5,950.1546 6,193.0181
2030-05-10 6,083.8907 5,962.2129 6,205.5686
2030-05-11 6,054.2417 5,933.1569 6,175.3266
2030-05-12 6,059.9898 5,938.7900 6,181.1896
2030-05-13 6,089.9017 5,968.1037 6,211.6997
2030-05-14 6,060.2234 5,939.0189 6,181.4279
2030-05-15 6,090.1364 5,968.3337 6,211.9392
2030-05-16 6,120.1971 5,997.7932 6,242.6010
2030-05-17 6,091.0313 5,969.2107 6,212.8520
2030-05-18 6,121.0964 5,998.6745 6,243.5183
2030-05-19 6,151.3099 6,028.2837 6,274.3361
2030-05-20 6,121.3324 5,998.9057 6,243.7590
2030-05-21 6,113.4285 5,991.1599 6,235.6971
2030-05-22 6,083.6355 5,961.9628 6,205.3082
2030-05-23 6,113.6641 5,991.3908 6,235.9374
2030-05-24 6,143.8409 6,020.9641 6,266.7178
2030-05-25 6,174.1667 6,050.6834 6,297.6500
2030-05-26 6,204.6421 6,080.5493 6,328.7350
2030-05-27 6,200.6557 6,076.6426 6,324.6688
2030-05-28 6,231.2619 6,106.6367 6,355.8872
2030-05-29 6,262.0192 6,136.7788 6,387.2596
2030-05-30 6,231.5021 6,106.8721 6,356.1321
2030-05-31 6,244.2658 6,119.3805 6,369.1512
2030 June
2030-06-01 6,213.8353 6,089.5586 6,338.1120
2030-06-02 6,183.5530 6,059.8820 6,307.2241
2030-06-03 6,214.0748 6,089.7933 6,338.3563
2030-06-04 6,183.7914 6,060.1155 6,307.4672
2030-06-05 6,190.7108 6,066.8966 6,314.5250
2030-06-06 6,160.5412 6,037.3304 6,283.7520
2030-06-07 6,141.7232 6,018.8887 6,264.5577
2030-06-08 6,172.0385 6,048.5977 6,295.4793
2030-06-09 6,202.5035 6,078.4534 6,326.5535
2030-06-10 6,172.2764 6,048.8309 6,295.7219
2030-06-11 6,170.0951 6,046.6932 6,293.4971
2030-06-12 6,200.5505 6,076.5395 6,324.5615
2030-06-13 6,170.3330 6,046.9263 6,293.7396
2030-06-14 6,200.7895 6,076.7737 6,324.8053
2030-06-15 6,231.3963 6,106.7684 6,356.0243
2030-06-16 6,262.1543 6,136.9112 6,387.3974
2030-06-17 6,231.6365 6,107.0038 6,356.2693
2030-06-18 6,201.2675 6,077.2422 6,325.2929
2030-06-19 6,171.0465 6,047.6256 6,294.4674
2030-06-20 6,201.5065 6,077.4764 6,325.5367
2030-06-21 6,216.4488 6,092.1198 6,340.7777
2030-06-22 6,186.1538 6,062.4307 6,309.8768
2030-06-23 6,156.0064 6,032.8863 6,279.1265
2030-06-24 6,126.0059 6,003.4858 6,248.5261
2030-06-25 6,138.1851 6,015.4214 6,260.9488
2030-06-26 6,135.4613 6,012.7521 6,258.1706
2030-06-27 6,105.5610 5,983.4498 6,227.6722
2030-06-28 6,132.4543 6,009.8052 6,255.1034
2030-06-29 6,162.7239 6,039.4694 6,285.9784
2030-06-30 6,193.1429 6,069.2800 6,317.0057
2030 July
2030-07-01 6,183.5291 6,059.8585 6,307.1997
2030-07-02 6,206.2034 6,082.0793 6,330.3274
2030-07-03 6,189.3761 6,065.5886 6,313.1637
2030-07-04 6,159.2131 6,036.0288 6,282.3973
2030-07-05 6,129.1970 6,006.6131 6,251.7809
2030-07-06 6,159.4505 6,036.2615 6,282.6395
2030-07-07 6,133.5059 6,010.8357 6,256.1760
2030-07-08 6,135.0600 6,012.3588 6,257.7612
2030-07-09 6,105.1616 5,983.0584 6,227.2648
2030-07-10 6,075.4089 5,953.9007 6,196.9171
2030-07-11 6,105.3969 5,983.2890 6,227.5048
2030-07-12 6,135.5329 6,012.8223 6,258.2436
2030-07-13 6,165.8177 6,042.5013 6,289.1340
2030-07-14 6,135.7694 6,013.0540 6,258.4848
2030-07-15 6,166.0553 6,042.7342 6,289.3764
2030-07-16 6,196.4907 6,072.5609 6,320.4205
2030-07-17 6,227.0764 6,102.5348 6,351.6179
2030-07-18 6,257.8130 6,132.6567 6,382.9692
2030-07-19 6,227.3164 6,102.7701 6,351.8627
2030-07-20 6,258.0542 6,132.8931 6,383.2153
2030-07-21 6,227.5564 6,103.0053 6,352.1075
2030-07-22 6,243.1629 6,118.2996 6,368.0262
2030-07-23 6,212.7377 6,088.4830 6,336.9925
2030-07-24 6,213.2151 6,088.9508 6,337.4794
2030-07-25 6,243.8833 6,119.0056 6,368.7609
2030-07-26 6,274.7028 6,149.2088 6,400.1969
2030-07-27 6,286.4212 6,160.6928 6,412.1497
2030-07-28 6,255.7852 6,130.6695 6,380.9009
2030-07-29 6,249.0303 6,124.0497 6,374.0109
2030-07-30 6,279.8753 6,154.2778 6,405.4728
2030-07-31 6,301.7691 6,175.7337 6,427.8045
2030 August
2030-08-01 6,309.5575 6,183.3664 6,435.7487
2030-08-02 6,278.8087 6,153.2326 6,404.3849
2030-08-03 6,294.5348 6,168.6441 6,420.4255
2030-08-04 6,263.8593 6,138.5821 6,389.1365
2030-08-05 6,273.0062 6,147.5461 6,398.4663
2030-08-06 6,242.4356 6,117.5868 6,367.2843
2030-08-07 6,273.2480 6,147.7830 6,398.7129
2030-08-08 6,304.2125 6,178.1282 6,430.2967
2030-08-09 6,273.4898 6,148.0200 6,398.9596
2030-08-10 6,245.5965 6,120.6846 6,370.5085
2030-08-11 6,264.2281 6,138.9435 6,389.5126
2030-08-12 6,295.1481 6,169.2451 6,421.0510
2030-08-13 6,270.8161 6,145.3998 6,396.2324
2030-08-14 6,265.7724 6,140.4569 6,391.0878
2030-08-15 6,296.7000 6,170.7660 6,422.6340
2030-08-16 6,324.3839 6,197.8962 6,450.8716
2030-08-17 6,293.5629 6,167.6916 6,419.4341
2030-08-18 6,309.9936 6,183.7938 6,436.1935
2030-08-19 6,279.2427 6,153.6579 6,404.8276
2030-08-20 6,310.2368 6,184.0321 6,436.4416
2030-08-21 6,281.7366 6,156.1019 6,407.3714
2030-08-22 6,290.6783 6,164.8647 6,416.4919
2030-08-23 6,321.7289 6,195.2943 6,448.1634
2030-08-24 6,290.9208 6,165.1024 6,416.7392
2030-08-25 6,321.9725 6,195.5331 6,448.4120
2030-08-26 6,291.1633 6,165.3400 6,416.9865
2030-08-27 6,260.5041 6,135.2941 6,385.7142
2030-08-28 6,229.9944 6,105.3946 6,354.5943
2030-08-29 6,222.8768 6,098.4192 6,347.3343
2030-08-30 6,192.5504 6,068.6994 6,316.4014
2030-08-31 6,223.1166 6,098.6543 6,347.5789
2030 September
2030-09-01 6,192.7891 6,068.9333 6,316.6449
2030-09-02 6,223.3565 6,098.8893 6,347.8236
2030-09-03 6,217.1817 6,092.8381 6,341.5253
2030-09-04 6,207.0400 6,082.8992 6,331.1808
2030-09-05 6,176.7909 6,053.2551 6,300.3267
2030-09-06 6,207.2793 6,083.1337 6,331.4249
2030-09-07 6,237.9182 6,113.1598 6,362.6765
2030-09-08 6,268.7083 6,143.3341 6,394.0825
2030-09-09 6,299.6504 6,173.6574 6,425.6434
2030-09-10 6,330.7452 6,204.1303 6,457.3601
2030-09-11 6,361.9935 6,234.7537 6,489.2334
2030-09-12 6,366.4135 6,239.0852 6,493.7417
2030-09-13 6,354.1629 6,227.0797 6,481.2462
2030-09-14 6,385.5268 6,257.8163 6,513.2374
2030-09-15 6,354.4078 6,227.3197 6,481.4960
2030-09-16 6,356.8704 6,229.7330 6,484.0078
2030-09-17 6,343.1910 6,216.3272 6,470.0549
2030-09-18 6,374.5008 6,247.0108 6,501.9908
2030-09-19 6,405.9651 6,277.8458 6,534.0844
2030-09-20 6,392.6771 6,264.8236 6,520.5307
2030-09-21 6,416.1188 6,287.7964 6,544.4412
2030-09-22 6,387.9643 6,260.2050 6,515.7236
2030-09-23 6,356.8334 6,229.6967 6,483.9701
2030-09-24 6,325.8543 6,199.3372 6,452.3713
2030-09-25 6,352.9688 6,225.9094 6,480.0282
2030-09-26 6,351.9057 6,224.8676 6,478.9438
2030-09-27 6,372.6452 6,245.1923 6,500.0981
2030-09-28 6,342.1269 6,215.2843 6,468.9694
2030-09-29 6,352.6629 6,225.6096 6,479.7162
2030-09-30 6,384.0194 6,256.3390 6,511.6998
2030 October
2030-10-01 6,372.8304 6,245.3738 6,500.2870
2030-10-02 6,370.4029 6,242.9948 6,497.8109
2030-10-03 6,339.3576 6,212.5704 6,466.1447
2030-10-04 6,370.6484 6,243.2354 6,498.0614
2030-10-05 6,384.3741 6,256.6866 6,512.0615
2030-10-06 6,415.8871 6,287.5693 6,544.2048
2030-10-07 6,384.6201 6,256.9277 6,512.3126
2030-10-08 6,416.1344 6,287.8117 6,544.4571
2030-10-09 6,447.8042 6,318.8481 6,576.7603
2030-10-10 6,465.3314 6,336.0248 6,594.6381
2030-10-11 6,473.4112 6,343.9430 6,602.8794
2030-10-12 6,505.3637 6,375.2564 6,635.4710
2030-10-13 6,473.6607 6,344.1875 6,603.1339
2030-10-14 6,475.8895 6,346.3717 6,605.4073
2030-10-15 6,444.3302 6,315.4436 6,573.2168
2030-10-16 6,412.9246 6,284.6661 6,541.1831
2030-10-17 6,444.5786 6,315.6870 6,573.4701
2030-10-18 6,446.7568 6,317.8217 6,575.6919
2030-10-19 6,463.1383 6,333.8755 6,592.4010
2030-10-20 6,431.6411 6,303.0082 6,560.2739
2030-10-21 6,463.3874 6,334.1196 6,592.6551
2030-10-22 6,431.8890 6,303.2512 6,560.5267
2030-10-23 6,414.6529 6,286.3598 6,542.9459
2030-10-24 6,390.6330 6,262.8204 6,518.4457
2030-10-25 6,422.1769 6,293.7334 6,550.6205
2030-10-26 6,453.8766 6,324.7990 6,582.9541
2030-10-27 6,485.7326 6,356.0180 6,615.4473
2030-10-28 6,500.9218 6,370.9033 6,630.9402
2030-10-29 6,487.1867 6,357.4429 6,616.9304
2030-10-30 6,488.9633 6,359.1840 6,618.7425
2030-10-31 6,520.9926 6,390.5727 6,651.4124
2030 November
2030-11-01 6,546.9906 6,416.0508 6,677.9304
2030-11-02 6,550.6340 6,419.6213 6,681.6467