Brazilian Real to CFA Franc BCEAO Price Prediction and Forecast Data for 2027
Current BRL/XOF rate: â–¼ 106.0143 (-1,16%)
> Page 2: BRL/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 140.2662 | 137.4609 | 143.0715 |
| 2027-01-02 | 140.8352 | 138.0185 | 143.6519 |
| 2027-01-03 | 138.2513 | 135.4862 | 141.0163 |
| 2027-01-04 | 138.1267 | 135.3642 | 140.8893 |
| 2027-01-05 | 138.1875 | 135.4237 | 140.9512 |
| 2027-01-06 | 136.7679 | 134.0326 | 139.5033 |
| 2027-01-07 | 136.7263 | 133.9917 | 139.4608 |
| 2027-01-08 | 137.4117 | 134.6634 | 140.1599 |
| 2027-01-09 | 138.0116 | 135.2514 | 140.7718 |
| 2027-01-10 | 139.2933 | 136.5075 | 142.0792 |
| 2027-01-11 | 139.6821 | 136.8885 | 142.4758 |
| 2027-01-12 | 135.2457 | 132.5408 | 137.9506 |
| 2027-01-13 | 134.2831 | 131.5974 | 136.9688 |
| 2027-01-14 | 130.8524 | 128.2353 | 133.4694 |
| 2027-01-15 | 133.4140 | 130.7457 | 136.0822 |
| 2027-01-16 | 134.9563 | 132.2572 | 137.6554 |
| 2027-01-17 | 138.5497 | 135.7787 | 141.3207 |
| 2027-01-18 | 139.6348 | 136.8421 | 142.4275 |
| 2027-01-19 | 140.4218 | 137.6134 | 143.2303 |
| 2027-01-20 | 142.1662 | 139.3229 | 145.0096 |
| 2027-01-21 | 140.7862 | 137.9705 | 143.6019 |
| 2027-01-22 | 137.5842 | 134.8325 | 140.3358 |
| 2027-01-23 | 137.1578 | 134.4146 | 139.9009 |
| 2027-01-24 | 136.6102 | 133.8780 | 139.3424 |
| 2027-01-25 | 130.7153 | 128.1010 | 133.3296 |
| 2027-01-26 | 130.2581 | 127.6529 | 132.8632 |
| 2027-01-27 | 129.0791 | 126.4975 | 131.6607 |
| 2027-01-28 | 128.7575 | 126.1824 | 131.3327 |
| 2027-01-29 | 126.7182 | 124.1838 | 129.2526 |
| 2027-01-30 | 126.2805 | 123.7549 | 128.8061 |
| 2027-01-31 | 127.9505 | 125.3915 | 130.5096 |
| 2027 February | |||
| 2027-02-01 | 130.1037 | 127.5016 | 132.7057 |
| 2027-02-02 | 128.5366 | 125.9659 | 131.1073 |
| 2027-02-03 | 127.1288 | 124.5863 | 129.6714 |
| 2027-02-04 | 128.2108 | 125.6465 | 130.7750 |
| 2027-02-05 | 126.8678 | 124.3305 | 129.4052 |
| 2027-02-06 | 127.7456 | 125.1907 | 130.3005 |
| 2027-02-07 | 130.2490 | 127.6441 | 132.8540 |
| 2027-02-08 | 131.4247 | 128.7962 | 134.0532 |
| 2027-02-09 | 130.2890 | 127.6832 | 132.8948 |
| 2027-02-10 | 128.7516 | 126.1766 | 131.3266 |
| 2027-02-11 | 127.9431 | 125.3843 | 130.5020 |
| 2027-02-12 | 129.5458 | 126.9549 | 132.1367 |
| 2027-02-13 | 129.9155 | 127.3171 | 132.5138 |
| 2027-02-14 | 128.4675 | 125.8982 | 131.0369 |
| 2027-02-15 | 129.0288 | 126.4482 | 131.6094 |
| 2027-02-16 | 126.5096 | 123.9794 | 129.0398 |
| 2027-02-17 | 126.1419 | 123.6191 | 128.6647 |
| 2027-02-18 | 126.1731 | 123.6496 | 128.6966 |
| 2027-02-19 | 125.5927 | 123.0808 | 128.1045 |
| 2027-02-20 | 126.1380 | 123.6153 | 128.6608 |
| 2027-02-21 | 126.5245 | 123.9940 | 129.0549 |
| 2027-02-22 | 128.5976 | 126.0257 | 131.1696 |
| 2027-02-23 | 128.4529 | 125.8838 | 131.0220 |
| 2027-02-24 | 129.6363 | 127.0436 | 132.2290 |
| 2027-02-25 | 129.4650 | 126.8757 | 132.0543 |
| 2027-02-26 | 127.7522 | 125.1971 | 130.3072 |
| 2027-02-27 | 126.0744 | 123.5529 | 128.5959 |
| 2027-02-28 | 126.8344 | 124.2977 | 129.3711 |
| 2027 March | |||
| 2027-03-01 | 126.0372 | 123.5165 | 128.5579 |
| 2027-03-02 | 125.5270 | 123.0165 | 128.0376 |
| 2027-03-03 | 124.2676 | 121.7822 | 126.7529 |
| 2027-03-04 | 122.6348 | 120.1821 | 125.0875 |
| 2027-03-05 | 123.1220 | 120.6596 | 125.5845 |
| 2027-03-06 | 126.0933 | 123.5714 | 128.6151 |
| 2027-03-07 | 127.4118 | 124.8636 | 129.9600 |
| 2027-03-08 | 125.8775 | 123.3600 | 128.3951 |
| 2027-03-09 | 127.2807 | 124.7351 | 129.8263 |
| 2027-03-10 | 127.8398 | 125.2830 | 130.3966 |
| 2027-03-11 | 128.0580 | 125.4969 | 130.6192 |
| 2027-03-12 | 128.5787 | 126.0071 | 131.1502 |
| 2027-03-13 | 127.5420 | 124.9912 | 130.0929 |
| 2027-03-14 | 128.9630 | 126.3837 | 131.5422 |
| 2027-03-15 | 126.9315 | 124.3928 | 129.4701 |
| 2027-03-16 | 126.6632 | 124.1300 | 129.1965 |
| 2027-03-17 | 125.1738 | 122.6704 | 127.6773 |
| 2027-03-18 | 125.3376 | 122.8309 | 127.8444 |
| 2027-03-19 | 126.8460 | 124.3091 | 129.3829 |
| 2027-03-20 | 128.1955 | 125.6316 | 130.7595 |
| 2027-03-21 | 128.7906 | 126.2147 | 131.3664 |
| 2027-03-22 | 127.8674 | 125.3100 | 130.4247 |
| 2027-03-23 | 127.8466 | 125.2896 | 130.4035 |
| 2027-03-24 | 128.9306 | 126.3519 | 131.5092 |
| 2027-03-25 | 127.5810 | 125.0294 | 130.1326 |
| 2027-03-26 | 129.0738 | 126.4923 | 131.6553 |
| 2027-03-27 | 127.8349 | 125.2782 | 130.3916 |
| 2027-03-28 | 128.4620 | 125.8928 | 131.0313 |
| 2027-03-29 | 127.0687 | 124.5274 | 129.6101 |
| 2027-03-30 | 127.3177 | 124.7714 | 129.8641 |
| 2027-03-31 | 125.0553 | 122.5541 | 127.5564 |
| 2027 April | |||
| 2027-04-01 | 127.6714 | 125.1180 | 130.2249 |
| 2027-04-02 | 128.2897 | 125.7239 | 130.8555 |
| 2027-04-03 | 127.3465 | 124.7996 | 129.8934 |
| 2027-04-04 | 127.1212 | 124.5787 | 129.6636 |
| 2027-04-05 | 127.7573 | 125.2022 | 130.3125 |
| 2027-04-06 | 128.7618 | 126.1866 | 131.3371 |
| 2027-04-07 | 128.7412 | 126.1663 | 131.3160 |
| 2027-04-08 | 128.9430 | 126.3642 | 131.5219 |
| 2027-04-09 | 129.7918 | 127.1960 | 132.3877 |
| 2027-04-10 | 130.3931 | 127.7853 | 133.0010 |
| 2027-04-11 | 129.1144 | 126.5321 | 131.6966 |
| 2027-04-12 | 128.9899 | 126.4101 | 131.5697 |
| 2027-04-13 | 128.1132 | 125.5510 | 130.6755 |
| 2027-04-14 | 128.7235 | 126.1490 | 131.2980 |
| 2027-04-15 | 128.7164 | 126.1421 | 131.2907 |
| 2027-04-16 | 128.5115 | 125.9413 | 131.0818 |
| 2027-04-17 | 128.9658 | 126.3864 | 131.5451 |
| 2027-04-18 | 129.7475 | 127.1526 | 132.3425 |
| 2027-04-19 | 130.9497 | 128.3308 | 133.5687 |
| 2027-04-20 | 129.7917 | 127.1958 | 132.3875 |
| 2027-04-21 | 127.6100 | 125.0578 | 130.1622 |
| 2027-04-22 | 126.4045 | 123.8764 | 128.9325 |
| 2027-04-23 | 125.9138 | 123.3955 | 128.4320 |
| 2027-04-24 | 126.7725 | 124.2371 | 129.3080 |
| 2027-04-25 | 127.7756 | 125.2201 | 130.3311 |
| 2027-04-26 | 126.0364 | 123.5157 | 128.5571 |
| 2027-04-27 | 126.5484 | 124.0174 | 129.0794 |
| 2027-04-28 | 125.4878 | 122.9781 | 127.9976 |
| 2027-04-29 | 124.5411 | 122.0502 | 127.0319 |
| 2027-04-30 | 124.9546 | 122.4555 | 127.4537 |
| 2027 May | |||
| 2027-05-01 | 125.6451 | 123.1322 | 128.1580 |
| 2027-05-02 | 126.1948 | 123.6709 | 128.7187 |
| 2027-05-03 | 126.6027 | 124.0706 | 129.1347 |
| 2027-05-04 | 127.1436 | 124.6008 | 129.6865 |
| 2027-05-05 | 128.2127 | 125.6485 | 130.7770 |
| 2027-05-06 | 129.0681 | 126.4868 | 131.6495 |
| 2027-05-07 | 128.5933 | 126.0215 | 131.1652 |
| 2027-05-08 | 128.0179 | 125.4576 | 130.5783 |
| 2027-05-09 | 129.3163 | 126.7300 | 131.9027 |
| 2027-05-10 | 128.5551 | 125.9840 | 131.1262 |
| 2027-05-11 | 128.7828 | 126.2072 | 131.3585 |
| 2027-05-12 | 128.3962 | 125.8283 | 130.9641 |
| 2027-05-13 | 129.8668 | 127.2695 | 132.4641 |
| 2027-05-14 | 131.0959 | 128.4740 | 133.7178 |
| 2027-05-15 | 130.4325 | 127.8239 | 133.0412 |
| 2027-05-16 | 131.8097 | 129.1735 | 134.4459 |
| 2027-05-17 | 131.5691 | 128.9377 | 134.2004 |
| 2027-05-18 | 129.7153 | 127.1210 | 132.3096 |
| 2027-05-19 | 127.7169 | 125.1626 | 130.2713 |
| 2027-05-20 | 128.2349 | 125.6702 | 130.7996 |
| 2027-05-21 | 127.9545 | 125.3954 | 130.5136 |
| 2027-05-22 | 127.5625 | 125.0113 | 130.1138 |
| 2027-05-23 | 128.0057 | 125.4456 | 130.5658 |
| 2027-05-24 | 127.4753 | 124.9258 | 130.0248 |
| 2027-05-25 | 129.3171 | 126.7307 | 131.9034 |
| 2027-05-26 | 129.3924 | 126.8046 | 131.9803 |
| 2027-05-27 | 129.7380 | 127.1433 | 132.3328 |
| 2027-05-28 | 127.9212 | 125.3628 | 130.4796 |
| 2027-05-29 | 128.3625 | 125.7952 | 130.9297 |
| 2027-05-30 | 129.2499 | 126.6649 | 131.8349 |
| 2027-05-31 | 130.0648 | 127.4635 | 132.6661 |
| 2027 June | |||
| 2027-06-01 | 129.0156 | 126.4353 | 131.5960 |
| 2027-06-02 | 129.8226 | 127.2261 | 132.4190 |
| 2027-06-03 | 130.6708 | 128.0574 | 133.2843 |
| 2027-06-04 | 131.8824 | 129.2448 | 134.5201 |
| 2027-06-05 | 132.9608 | 130.3015 | 135.6200 |
| 2027-06-06 | 133.4864 | 130.8167 | 136.1561 |
| 2027-06-07 | 132.2338 | 129.5891 | 134.8784 |
| 2027-06-08 | 132.6349 | 129.9822 | 135.2876 |
| 2027-06-09 | 132.7512 | 130.0962 | 135.4062 |
| 2027-06-10 | 131.2726 | 128.6472 | 133.8981 |
| 2027-06-11 | 132.2424 | 129.5975 | 134.8872 |
| 2027-06-12 | 132.5819 | 129.9303 | 135.2335 |
| 2027-06-13 | 133.1939 | 130.5300 | 135.8578 |
| 2027-06-14 | 130.9162 | 128.2978 | 133.5345 |
| 2027-06-15 | 132.6561 | 130.0029 | 135.3092 |
| 2027-06-16 | 132.0642 | 129.4229 | 134.7055 |
| 2027-06-17 | 131.3613 | 128.7341 | 133.9886 |
| 2027-06-18 | 131.4385 | 128.8097 | 134.0672 |
| 2027-06-19 | 131.5978 | 128.9658 | 134.2297 |
| 2027-06-20 | 133.9554 | 131.2763 | 136.6345 |
| 2027-06-21 | 134.5098 | 131.8196 | 137.2000 |
| 2027-06-22 | 135.0795 | 132.3779 | 137.7811 |
| 2027-06-23 | 134.6984 | 132.0045 | 137.3924 |
| 2027-06-24 | 133.7859 | 131.1102 | 136.4616 |
| 2027-06-25 | 135.4617 | 132.7525 | 138.1710 |
| 2027-06-26 | 135.7531 | 133.0380 | 138.4682 |
| 2027-06-27 | 135.3670 | 132.6597 | 138.0744 |
| 2027-06-28 | 136.0588 | 133.3376 | 138.7800 |
| 2027-06-29 | 134.9256 | 132.2271 | 137.6242 |
| 2027-06-30 | 135.0578 | 132.3566 | 137.7589 |
| 2027 July | |||
| 2027-07-01 | 136.1191 | 133.3967 | 138.8415 |
| 2027-07-02 | 135.8059 | 133.0897 | 138.5220 |
| 2027-07-03 | 135.6778 | 132.9643 | 138.3914 |
| 2027-07-04 | 135.8805 | 133.1629 | 138.5982 |
| 2027-07-05 | 136.0471 | 133.3261 | 138.7680 |
| 2027-07-06 | 136.5765 | 133.8449 | 139.3080 |
| 2027-07-07 | 134.7303 | 132.0357 | 137.4250 |
| 2027-07-08 | 134.2018 | 131.5178 | 136.8858 |
| 2027-07-09 | 134.4874 | 131.7977 | 137.1772 |
| 2027-07-10 | 136.1389 | 133.4162 | 138.8617 |
| 2027-07-11 | 135.4011 | 132.6931 | 138.1092 |
| 2027-07-12 | 134.7465 | 132.0515 | 137.4414 |
| 2027-07-13 | 133.5374 | 130.8667 | 136.2081 |
| 2027-07-14 | 132.6146 | 129.9623 | 135.2669 |
| 2027-07-15 | 132.9486 | 130.2897 | 135.6076 |
| 2027-07-16 | 131.6965 | 129.0626 | 134.3305 |
| 2027-07-17 | 132.8200 | 130.1636 | 135.4764 |
| 2027-07-18 | 132.3371 | 129.6903 | 134.9838 |
| 2027-07-19 | 131.9490 | 129.3100 | 134.5880 |
| 2027-07-20 | 132.1048 | 129.4627 | 134.7469 |
| 2027-07-21 | 131.4168 | 128.7885 | 134.0452 |
| 2027-07-22 | 131.4686 | 128.8392 | 134.0979 |
| 2027-07-23 | 132.1340 | 129.4913 | 134.7767 |
| 2027-07-24 | 132.8972 | 130.2392 | 135.5551 |
| 2027-07-25 | 133.5770 | 130.9054 | 136.2485 |
| 2027-07-26 | 135.7609 | 133.0457 | 138.4761 |
| 2027-07-27 | 135.2765 | 132.5710 | 137.9820 |
| 2027-07-28 | 135.2104 | 132.5062 | 137.9147 |
| 2027-07-29 | 136.3744 | 133.6469 | 139.1019 |
| 2027-07-30 | 136.3725 | 133.6450 | 139.0999 |
| 2027-07-31 | 136.7539 | 134.0188 | 139.4889 |
| 2027 August | |||
| 2027-08-01 | 134.7486 | 132.0537 | 137.4436 |
| 2027-08-02 | 134.9179 | 132.2195 | 137.6163 |
| 2027-08-03 | 131.8222 | 129.1858 | 134.4587 |
| 2027-08-04 | 132.0044 | 129.3643 | 134.6445 |
| 2027-08-05 | 131.8589 | 129.2218 | 134.4961 |
| 2027-08-06 | 132.2807 | 129.6351 | 134.9263 |
| 2027-08-07 | 132.0320 | 129.3913 | 134.6726 |
| 2027-08-08 | 132.1014 | 129.4593 | 134.7434 |
| 2027-08-09 | 132.1904 | 129.5466 | 134.8342 |
| 2027-08-10 | 131.1829 | 128.5593 | 133.8066 |
| 2027-08-11 | 130.6742 | 128.0607 | 133.2877 |
| 2027-08-12 | 130.9833 | 128.3636 | 133.6029 |
| 2027-08-13 | 130.3115 | 127.7053 | 132.9177 |
| 2027-08-14 | 131.3977 | 128.7697 | 134.0256 |
| 2027-08-15 | 130.8265 | 128.2100 | 133.4430 |
| 2027-08-16 | 132.5643 | 129.9130 | 135.2155 |
| 2027-08-17 | 134.5180 | 131.8276 | 137.2084 |
| 2027-08-18 | 134.7786 | 132.0830 | 137.4742 |
| 2027-08-19 | 134.9819 | 132.2823 | 137.6816 |
| 2027-08-20 | 134.6237 | 131.9312 | 137.3162 |
| 2027-08-21 | 134.6382 | 131.9455 | 137.3310 |
| 2027-08-22 | 132.8526 | 130.1955 | 135.5096 |
| 2027-08-23 | 132.2478 | 129.6028 | 134.8927 |
| 2027-08-24 | 132.3717 | 129.7243 | 135.0191 |
| 2027-08-25 | 133.2628 | 130.5976 | 135.9281 |
| 2027-08-26 | 133.3550 | 130.6879 | 136.0221 |
| 2027-08-27 | 133.0505 | 130.3895 | 135.7115 |
| 2027-08-28 | 133.1714 | 130.5080 | 135.8349 |
| 2027-08-29 | 132.9858 | 130.3261 | 135.6455 |
| 2027-08-30 | 134.0640 | 131.3827 | 136.7452 |
| 2027-08-31 | 133.4053 | 130.7372 | 136.0734 |
| 2027 September | |||
| 2027-09-01 | 134.4890 | 131.7992 | 137.1788 |
| 2027-09-02 | 137.0492 | 134.3082 | 139.7901 |
| 2027-09-03 | 136.7002 | 133.9662 | 139.4342 |
| 2027-09-04 | 136.8554 | 134.1183 | 139.5926 |
| 2027-09-05 | 136.5701 | 133.8387 | 139.3015 |
| 2027-09-06 | 136.8884 | 134.1506 | 139.6262 |
| 2027-09-07 | 135.0027 | 132.3027 | 137.7028 |
| 2027-09-08 | 135.0611 | 132.3599 | 137.7624 |
| 2027-09-09 | 135.0226 | 132.3221 | 137.7230 |
| 2027-09-10 | 134.8449 | 132.1480 | 137.5418 |
| 2027-09-11 | 133.9154 | 131.2371 | 136.5937 |
| 2027-09-12 | 133.5375 | 130.8668 | 136.2083 |
| 2027-09-13 | 133.2872 | 130.6215 | 135.9529 |
| 2027-09-14 | 133.9551 | 131.2760 | 136.6342 |
| 2027-09-15 | 131.2415 | 128.6167 | 133.8663 |
| 2027-09-16 | 130.9293 | 128.3107 | 133.5478 |
| 2027-09-17 | 130.4016 | 127.7936 | 133.0096 |
| 2027-09-18 | 130.5069 | 127.8968 | 133.1171 |
| 2027-09-19 | 130.7849 | 128.1692 | 133.4006 |
| 2027-09-20 | 132.4801 | 129.8305 | 135.1297 |
| 2027-09-21 | 132.3647 | 129.7174 | 135.0120 |
| 2027-09-22 | 133.5150 | 130.8447 | 136.1853 |
| 2027-09-23 | 133.7257 | 131.0512 | 136.4002 |
| 2027-09-24 | 133.5221 | 130.8517 | 136.1926 |
| 2027-09-25 | 133.4149 | 130.7466 | 136.0832 |
| 2027-09-26 | 133.2456 | 130.5807 | 135.9105 |
| 2027-09-27 | 132.6074 | 129.9553 | 135.2596 |
| 2027-09-28 | 133.2941 | 130.6282 | 135.9599 |
| 2027-09-29 | 132.7312 | 130.0766 | 135.3858 |
| 2027-09-30 | 134.2980 | 131.6121 | 136.9840 |
| 2027 October | |||
| 2027-10-01 | 134.6167 | 131.9243 | 137.3090 |
| 2027-10-02 | 134.8973 | 132.1994 | 137.5953 |
| 2027-10-03 | 135.7046 | 132.9906 | 138.4187 |
| 2027-10-04 | 132.6175 | 129.9652 | 135.2699 |
| 2027-10-05 | 133.7163 | 131.0420 | 136.3906 |
| 2027-10-06 | 135.2480 | 132.5430 | 137.9530 |
| 2027-10-07 | 134.9540 | 132.2549 | 137.6531 |
| 2027-10-08 | 135.1256 | 132.4230 | 137.8281 |
| 2027-10-09 | 135.7293 | 133.0148 | 138.4439 |
| 2027-10-10 | 136.3171 | 133.5908 | 139.0435 |
| 2027-10-11 | 135.0162 | 132.3159 | 137.7166 |
| 2027-10-12 | 134.8504 | 132.1534 | 137.5474 |
| 2027-10-13 | 135.7737 | 133.0582 | 138.4891 |
| 2027-10-14 | 135.2657 | 132.5604 | 137.9710 |
| 2027-10-15 | 134.2519 | 131.5668 | 136.9369 |
| 2027-10-16 | 134.6982 | 132.0043 | 137.3922 |
| 2027-10-17 | 134.5319 | 131.8413 | 137.2226 |
| 2027-10-18 | 135.1893 | 132.4855 | 137.8931 |
| 2027-10-19 | 133.6280 | 130.9554 | 136.3006 |
| 2027-10-20 | 132.7865 | 130.1308 | 135.4423 |
| 2027-10-21 | 132.8475 | 130.1906 | 135.5045 |
| 2027-10-22 | 132.8471 | 130.1902 | 135.5041 |
| 2027-10-23 | 132.3237 | 129.6772 | 134.9702 |
| 2027-10-24 | 132.3367 | 129.6899 | 134.9834 |
| 2027-10-25 | 132.4694 | 129.8200 | 135.1188 |
| 2027-10-26 | 131.9962 | 129.3563 | 134.6361 |
| 2027-10-27 | 132.2270 | 129.5824 | 134.8715 |
| 2027-10-28 | 133.2156 | 130.5513 | 135.8800 |
| 2027-10-29 | 132.5157 | 129.8654 | 135.1660 |
| 2027-10-30 | 133.5112 | 130.8410 | 136.1815 |
| 2027-10-31 | 134.5460 | 131.8551 | 137.2370 |
| 2027 November | |||
| 2027-11-01 | 134.0457 | 131.3648 | 136.7266 |
| 2027-11-02 | 134.7605 | 132.0653 | 137.4557 |
| 2027-11-03 | 133.6064 | 130.9343 | 136.2786 |