Brazilian Real to CFA Franc BCEAO Price Prediction and Forecast Data for 2030
Current BRL/XOF rate: â–¼ 106.0143 (-1,16%)
> Page 5: BRL/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 149.7107 | 146.7165 | 152.7049 |
| 2030-01-02 | 149.8461 | 146.8492 | 152.8430 |
| 2030-01-03 | 151.7227 | 148.6882 | 154.7571 |
| 2030-01-04 | 151.0581 | 148.0370 | 154.0793 |
| 2030-01-05 | 151.9149 | 148.8766 | 154.9532 |
| 2030-01-06 | 151.9037 | 148.8656 | 154.9418 |
| 2030-01-07 | 146.8614 | 143.9241 | 149.7986 |
| 2030-01-08 | 145.4132 | 142.5049 | 148.3214 |
| 2030-01-09 | 143.0236 | 140.1631 | 145.8840 |
| 2030-01-10 | 145.4218 | 142.5134 | 148.3303 |
| 2030-01-11 | 146.5236 | 143.5932 | 149.4541 |
| 2030-01-12 | 145.3517 | 142.4447 | 148.2587 |
| 2030-01-13 | 142.1634 | 139.3201 | 145.0067 |
| 2030-01-14 | 145.7858 | 142.8701 | 148.7015 |
| 2030-01-15 | 145.7225 | 142.8080 | 148.6369 |
| 2030-01-16 | 143.5313 | 140.6607 | 146.4019 |
| 2030-01-17 | 142.3513 | 139.5043 | 145.1984 |
| 2030-01-18 | 139.6160 | 136.8237 | 142.4083 |
| 2030-01-19 | 140.7747 | 137.9592 | 143.5902 |
| 2030-01-20 | 140.7927 | 137.9768 | 143.6085 |
| 2030-01-21 | 142.7688 | 139.9134 | 145.6242 |
| 2030-01-22 | 144.4744 | 141.5849 | 147.3639 |
| 2030-01-23 | 142.8482 | 139.9912 | 145.7051 |
| 2030-01-24 | 146.4848 | 143.5551 | 149.4145 |
| 2030-01-25 | 145.5514 | 142.6404 | 148.4624 |
| 2030-01-26 | 145.8573 | 142.9402 | 148.7745 |
| 2030-01-27 | 147.3095 | 144.3633 | 150.2557 |
| 2030-01-28 | 148.1267 | 145.1641 | 151.0892 |
| 2030-01-29 | 147.2630 | 144.3177 | 150.2083 |
| 2030-01-30 | 147.3604 | 144.4132 | 150.3076 |
| 2030-01-31 | 149.0367 | 146.0560 | 152.0174 |
| 2030 February | |||
| 2030-02-01 | 149.8897 | 146.8919 | 152.8875 |
| 2030-02-02 | 148.9790 | 145.9994 | 151.9586 |
| 2030-02-03 | 150.0106 | 147.0104 | 153.0108 |
| 2030-02-04 | 148.2479 | 145.2829 | 151.2128 |
| 2030-02-05 | 147.4432 | 144.4943 | 150.3920 |
| 2030-02-06 | 148.6731 | 145.6996 | 151.6465 |
| 2030-02-07 | 148.5309 | 145.5603 | 151.5015 |
| 2030-02-08 | 146.1709 | 143.2475 | 149.0943 |
| 2030-02-09 | 144.9954 | 142.0955 | 147.8954 |
| 2030-02-10 | 146.0531 | 143.1320 | 148.9742 |
| 2030-02-11 | 145.5724 | 142.6610 | 148.4839 |
| 2030-02-12 | 142.7537 | 139.8987 | 145.6088 |
| 2030-02-13 | 142.5225 | 139.6721 | 145.3730 |
| 2030-02-14 | 144.0595 | 141.1783 | 146.9407 |
| 2030-02-15 | 142.8506 | 139.9935 | 145.7076 |
| 2030-02-16 | 140.6973 | 137.8834 | 143.5113 |
| 2030-02-17 | 139.2517 | 136.4666 | 142.0367 |
| 2030-02-18 | 141.2571 | 138.4319 | 144.0822 |
| 2030-02-19 | 138.5218 | 135.7513 | 141.2922 |
| 2030-02-20 | 138.0939 | 135.3320 | 140.8558 |
| 2030-02-21 | 137.4867 | 134.7369 | 140.2364 |
| 2030-02-22 | 137.3596 | 134.6124 | 140.1068 |
| 2030-02-23 | 137.3166 | 134.5702 | 140.0629 |
| 2030-02-24 | 140.6280 | 137.8155 | 143.4406 |
| 2030-02-25 | 138.3282 | 135.5616 | 141.0947 |
| 2030-02-26 | 136.7680 | 134.0327 | 139.5034 |
| 2030-02-27 | 136.8393 | 134.1025 | 139.5761 |
| 2030-02-28 | 137.5910 | 134.8392 | 140.3428 |
| 2030 March | |||
| 2030-03-01 | 137.5720 | 134.8205 | 140.3234 |
| 2030-03-02 | 139.9055 | 137.1074 | 142.7036 |
| 2030-03-03 | 142.5913 | 139.7395 | 145.4431 |
| 2030-03-04 | 140.9139 | 138.0956 | 143.7322 |
| 2030-03-05 | 139.5116 | 136.7214 | 142.3018 |
| 2030-03-06 | 140.8019 | 137.9858 | 143.6179 |
| 2030-03-07 | 140.0064 | 137.2063 | 142.8066 |
| 2030-03-08 | 139.3464 | 136.5594 | 142.1333 |
| 2030-03-09 | 138.1412 | 135.3783 | 140.9040 |
| 2030-03-10 | 137.1671 | 134.4237 | 139.9104 |
| 2030-03-11 | 136.5281 | 133.7975 | 139.2587 |
| 2030-03-12 | 135.6031 | 132.8910 | 138.3152 |
| 2030-03-13 | 135.9179 | 133.1996 | 138.6363 |
| 2030-03-14 | 138.8561 | 136.0790 | 141.6332 |
| 2030-03-15 | 140.2247 | 137.4203 | 143.0292 |
| 2030-03-16 | 142.1659 | 139.3226 | 145.0093 |
| 2030-03-17 | 143.9322 | 141.0535 | 146.8108 |
| 2030-03-18 | 143.9375 | 141.0588 | 146.8163 |
| 2030-03-19 | 142.7018 | 139.8478 | 145.5559 |
| 2030-03-20 | 141.9028 | 139.0647 | 144.7408 |
| 2030-03-21 | 141.6597 | 138.8265 | 144.4929 |
| 2030-03-22 | 142.6749 | 139.8214 | 145.5284 |
| 2030-03-23 | 144.8955 | 141.9976 | 147.7934 |
| 2030-03-24 | 146.0795 | 143.1579 | 149.0010 |
| 2030-03-25 | 145.4498 | 142.5408 | 148.3588 |
| 2030-03-26 | 145.0455 | 142.1446 | 147.9464 |
| 2030-03-27 | 143.0387 | 140.1779 | 145.8994 |
| 2030-03-28 | 146.0188 | 143.0984 | 148.9392 |
| 2030-03-29 | 147.0354 | 144.0947 | 149.9762 |
| 2030-03-30 | 145.4975 | 142.5876 | 148.4075 |
| 2030-03-31 | 144.5735 | 141.6821 | 147.4650 |
| 2030 April | |||
| 2030-04-01 | 146.0689 | 143.1475 | 148.9902 |
| 2030-04-02 | 146.8261 | 143.8895 | 149.7626 |
| 2030-04-03 | 148.4468 | 145.4778 | 151.4157 |
| 2030-04-04 | 149.7538 | 146.7587 | 152.7489 |
| 2030-04-05 | 149.1633 | 146.1800 | 152.1465 |
| 2030-04-06 | 149.4415 | 146.4526 | 152.4303 |
| 2030-04-07 | 151.3414 | 148.3145 | 154.3682 |
| 2030-04-08 | 151.2548 | 148.2297 | 154.2799 |
| 2030-04-09 | 148.1184 | 145.1560 | 151.0808 |
| 2030-04-10 | 146.4675 | 143.5381 | 149.3968 |
| 2030-04-11 | 145.8057 | 142.8896 | 148.7218 |
| 2030-04-12 | 148.3601 | 145.3929 | 151.3273 |
| 2030-04-13 | 148.0833 | 145.1216 | 151.0450 |
| 2030-04-14 | 149.6271 | 146.6346 | 152.6196 |
| 2030-04-15 | 145.2135 | 142.3093 | 148.1178 |
| 2030-04-16 | 145.2666 | 142.3613 | 148.1720 |
| 2030-04-17 | 146.7692 | 143.8339 | 149.7046 |
| 2030-04-18 | 147.4123 | 144.4641 | 150.3606 |
| 2030-04-19 | 146.8821 | 143.9445 | 149.8198 |
| 2030-04-20 | 147.7227 | 144.7683 | 150.6772 |
| 2030-04-21 | 144.9312 | 142.0325 | 147.8298 |
| 2030-04-22 | 144.7340 | 141.8393 | 147.6287 |
| 2030-04-23 | 146.6256 | 143.6931 | 149.5582 |
| 2030-04-24 | 148.5246 | 145.5541 | 151.4951 |
| 2030-04-25 | 147.8232 | 144.8667 | 150.7796 |
| 2030-04-26 | 151.0750 | 148.0535 | 154.0965 |
| 2030-04-27 | 151.1476 | 148.1247 | 154.1706 |
| 2030-04-28 | 146.5045 | 143.5744 | 149.4346 |
| 2030-04-29 | 147.7894 | 144.8336 | 150.7452 |
| 2030-04-30 | 146.0797 | 143.1581 | 149.0013 |
| 2030 May | |||
| 2030-05-01 | 145.1302 | 142.2276 | 148.0328 |
| 2030-05-02 | 143.3477 | 140.4808 | 146.2147 |
| 2030-05-03 | 149.9387 | 146.9399 | 152.9374 |
| 2030-05-04 | 137.7751 | 135.0196 | 140.5306 |
| 2030-05-05 | 149.1749 | 146.1914 | 152.1584 |
| 2030-05-06 | 150.3356 | 147.3288 | 153.3423 |
| 2030-05-07 | 151.8259 | 148.7893 | 154.8624 |
| 2030-05-08 | 152.4417 | 149.3929 | 155.4906 |
| 2030-05-09 | 149.6448 | 146.6519 | 152.6377 |
| 2030-05-10 | 149.5101 | 146.5199 | 152.5003 |
| 2030-05-11 | 149.5758 | 146.5843 | 152.5673 |
| 2030-05-12 | 148.0393 | 145.0785 | 151.0001 |
| 2030-05-13 | 147.9942 | 145.0343 | 150.9540 |
| 2030-05-14 | 148.7360 | 145.7613 | 151.7108 |
| 2030-05-15 | 149.3854 | 146.3977 | 152.3731 |
| 2030-05-16 | 150.7728 | 147.7574 | 153.7883 |
| 2030-05-17 | 151.1936 | 148.1698 | 154.2175 |
| 2030-05-18 | 146.3916 | 143.4638 | 149.3194 |
| 2030-05-19 | 145.3497 | 142.4427 | 148.2567 |
| 2030-05-20 | 141.6362 | 138.8035 | 144.4689 |
| 2030-05-21 | 144.4089 | 141.5207 | 147.2971 |
| 2030-05-22 | 146.0784 | 143.1568 | 148.9999 |
| 2030-05-23 | 149.9679 | 146.9685 | 152.9672 |
| 2030-05-24 | 151.1424 | 148.1196 | 154.1653 |
| 2030-05-25 | 151.9943 | 148.9544 | 155.0342 |
| 2030-05-26 | 153.8825 | 150.8048 | 156.9601 |
| 2030-05-27 | 152.3887 | 149.3409 | 155.4365 |
| 2030-05-28 | 148.9228 | 145.9443 | 151.9012 |
| 2030-05-29 | 148.4613 | 145.4920 | 151.4305 |
| 2030-05-30 | 147.8686 | 144.9112 | 150.8259 |
| 2030-05-31 | 141.4878 | 138.6581 | 144.3176 |
| 2030 June | |||
| 2030-06-01 | 140.9929 | 138.1731 | 143.8128 |
| 2030-06-02 | 139.7168 | 136.9225 | 142.5111 |
| 2030-06-03 | 139.3687 | 136.5813 | 142.1561 |
| 2030-06-04 | 137.1613 | 134.4181 | 139.9045 |
| 2030-06-05 | 136.6876 | 133.9538 | 139.4213 |
| 2030-06-06 | 138.4952 | 135.7253 | 141.2651 |
| 2030-06-07 | 140.8258 | 138.0093 | 143.6423 |
| 2030-06-08 | 139.1296 | 136.3470 | 141.9122 |
| 2030-06-09 | 137.6058 | 134.8537 | 140.3579 |
| 2030-06-10 | 138.7769 | 136.0013 | 141.5524 |
| 2030-06-11 | 137.3233 | 134.5768 | 140.0698 |
| 2030-06-12 | 138.2734 | 135.5080 | 141.0389 |
| 2030-06-13 | 140.9832 | 138.1635 | 143.8028 |
| 2030-06-14 | 142.2557 | 139.4106 | 145.1008 |
| 2030-06-15 | 141.0264 | 138.2059 | 143.8470 |
| 2030-06-16 | 139.3623 | 136.5751 | 142.1496 |
| 2030-06-17 | 138.4872 | 135.7175 | 141.2569 |
| 2030-06-18 | 140.2220 | 137.4175 | 143.0264 |
| 2030-06-19 | 140.6221 | 137.8096 | 143.4345 |
| 2030-06-20 | 139.0548 | 136.2737 | 141.8359 |
| 2030-06-21 | 139.6623 | 136.8691 | 142.4556 |
| 2030-06-22 | 136.9355 | 134.1968 | 139.6742 |
| 2030-06-23 | 136.5375 | 133.8068 | 139.2683 |
| 2030-06-24 | 136.5713 | 133.8399 | 139.3027 |
| 2030-06-25 | 135.9430 | 133.2242 | 138.6619 |
| 2030-06-26 | 136.5334 | 133.8027 | 139.2640 |
| 2030-06-27 | 136.9516 | 134.2126 | 139.6906 |
| 2030-06-28 | 139.1956 | 136.4117 | 141.9796 |
| 2030-06-29 | 139.0390 | 136.2582 | 141.8198 |
| 2030-06-30 | 140.3199 | 137.5135 | 143.1263 |
| 2030 July | |||
| 2030-07-01 | 140.1345 | 137.3318 | 142.9372 |
| 2030-07-02 | 138.2805 | 135.5149 | 141.0461 |
| 2030-07-03 | 136.4645 | 133.7352 | 139.1937 |
| 2030-07-04 | 137.2871 | 134.5413 | 140.0328 |
| 2030-07-05 | 136.4242 | 133.6957 | 139.1527 |
| 2030-07-06 | 135.8720 | 133.1546 | 138.5894 |
| 2030-07-07 | 134.5087 | 131.8186 | 137.1989 |
| 2030-07-08 | 132.7414 | 130.0865 | 135.3962 |
| 2030-07-09 | 133.2688 | 130.6034 | 135.9341 |
| 2030-07-10 | 136.4849 | 133.7552 | 139.2146 |
| 2030-07-11 | 137.9121 | 135.1539 | 140.6703 |
| 2030-07-12 | 136.2513 | 133.5263 | 138.9764 |
| 2030-07-13 | 137.7702 | 135.0148 | 140.5256 |
| 2030-07-14 | 138.3753 | 135.6078 | 141.1428 |
| 2030-07-15 | 138.6116 | 135.8394 | 141.3838 |
| 2030-07-16 | 139.1751 | 136.3916 | 141.9586 |
| 2030-07-17 | 138.0530 | 135.2920 | 140.8141 |
| 2030-07-18 | 139.5911 | 136.7993 | 142.3829 |
| 2030-07-19 | 137.3922 | 134.6443 | 140.1400 |
| 2030-07-20 | 137.1018 | 134.3598 | 139.8439 |
| 2030-07-21 | 135.4897 | 132.7799 | 138.1995 |
| 2030-07-22 | 135.6670 | 132.9536 | 138.3803 |
| 2030-07-23 | 137.2996 | 134.5536 | 140.0456 |
| 2030-07-24 | 138.7604 | 135.9852 | 141.5356 |
| 2030-07-25 | 139.4045 | 136.6164 | 142.1926 |
| 2030-07-26 | 138.4052 | 135.6371 | 141.1733 |
| 2030-07-27 | 138.3827 | 135.6150 | 141.1503 |
| 2030-07-28 | 139.5560 | 136.7649 | 142.3471 |
| 2030-07-29 | 138.0952 | 135.3333 | 140.8571 |
| 2030-07-30 | 139.7111 | 136.9169 | 142.5053 |
| 2030-07-31 | 138.3701 | 135.6027 | 141.1375 |
| 2030 August | |||
| 2030-08-01 | 139.0489 | 136.2679 | 141.8299 |
| 2030-08-02 | 137.5408 | 134.7899 | 140.2916 |
| 2030-08-03 | 137.8103 | 135.0541 | 140.5665 |
| 2030-08-04 | 135.3613 | 132.6541 | 138.0686 |
| 2030-08-05 | 138.1931 | 135.4292 | 140.9570 |
| 2030-08-06 | 138.8623 | 136.0851 | 141.6396 |
| 2030-08-07 | 137.8414 | 135.0846 | 140.5983 |
| 2030-08-08 | 137.5975 | 134.8455 | 140.3494 |
| 2030-08-09 | 138.2861 | 135.5204 | 141.0518 |
| 2030-08-10 | 139.3734 | 136.5859 | 142.1608 |
| 2030-08-11 | 139.3510 | 136.5640 | 142.1380 |
| 2030-08-12 | 139.5695 | 136.7781 | 142.3609 |
| 2030-08-13 | 140.4883 | 137.6785 | 143.2980 |
| 2030-08-14 | 141.1391 | 138.3163 | 143.9619 |
| 2030-08-15 | 139.7549 | 136.9599 | 142.5500 |
| 2030-08-16 | 139.6203 | 136.8279 | 142.4127 |
| 2030-08-17 | 138.6713 | 135.8979 | 141.4448 |
| 2030-08-18 | 139.3319 | 136.5452 | 142.1185 |
| 2030-08-19 | 139.3242 | 136.5377 | 142.1107 |
| 2030-08-20 | 139.1024 | 136.3204 | 141.8845 |
| 2030-08-21 | 139.5941 | 136.8022 | 142.3860 |
| 2030-08-22 | 140.4403 | 137.6315 | 143.2491 |
| 2030-08-23 | 141.7416 | 138.9068 | 144.5764 |
| 2030-08-24 | 140.4881 | 137.6783 | 143.2978 |
| 2030-08-25 | 138.1266 | 135.3641 | 140.8892 |
| 2030-08-26 | 136.8217 | 134.0853 | 139.5582 |
| 2030-08-27 | 136.2906 | 133.5648 | 139.0164 |
| 2030-08-28 | 137.2201 | 134.4757 | 139.9645 |
| 2030-08-29 | 138.3059 | 135.5398 | 141.0720 |
| 2030-08-30 | 136.4234 | 133.6949 | 139.1518 |
| 2030-08-31 | 136.9775 | 134.2380 | 139.7171 |
| 2030 September | |||
| 2030-09-01 | 135.8296 | 133.1130 | 138.5462 |
| 2030-09-02 | 134.8048 | 132.1087 | 137.5008 |
| 2030-09-03 | 135.2523 | 132.5473 | 137.9574 |
| 2030-09-04 | 135.9998 | 133.2798 | 138.7198 |
| 2030-09-05 | 136.5948 | 133.8629 | 139.3267 |
| 2030-09-06 | 137.0363 | 134.2955 | 139.7770 |
| 2030-09-07 | 137.6218 | 134.8694 | 140.3743 |
| 2030-09-08 | 138.7790 | 136.0034 | 141.5546 |
| 2030-09-09 | 139.7049 | 136.9108 | 142.4990 |
| 2030-09-10 | 139.1910 | 136.4072 | 141.9748 |
| 2030-09-11 | 138.5682 | 135.7968 | 141.3395 |
| 2030-09-12 | 139.9736 | 137.1741 | 142.7731 |
| 2030-09-13 | 139.1496 | 136.3666 | 141.9326 |
| 2030-09-14 | 139.3961 | 136.6082 | 142.1840 |
| 2030-09-15 | 138.9776 | 136.1981 | 141.7572 |
| 2030-09-16 | 140.5694 | 137.7580 | 143.3808 |
| 2030-09-17 | 141.8998 | 139.0618 | 144.7378 |
| 2030-09-18 | 141.1818 | 138.3581 | 144.0054 |
| 2030-09-19 | 142.6724 | 139.8189 | 145.5258 |
| 2030-09-20 | 142.4120 | 139.5637 | 145.2602 |
| 2030-09-21 | 140.4054 | 137.5973 | 143.2135 |
| 2030-09-22 | 138.2424 | 135.4775 | 141.0072 |
| 2030-09-23 | 138.8030 | 136.0270 | 141.5791 |
| 2030-09-24 | 138.4996 | 135.7296 | 141.2695 |
| 2030-09-25 | 138.0752 | 135.3137 | 140.8367 |
| 2030-09-26 | 138.5549 | 135.7838 | 141.3260 |
| 2030-09-27 | 137.9808 | 135.2212 | 140.7405 |
| 2030-09-28 | 139.9744 | 137.1749 | 142.7739 |
| 2030-09-29 | 140.0559 | 137.2548 | 142.8570 |
| 2030-09-30 | 140.4300 | 137.6214 | 143.2386 |
| 2030 October | |||
| 2030-10-01 | 138.4635 | 135.6942 | 141.2327 |
| 2030-10-02 | 138.9411 | 136.1623 | 141.7199 |
| 2030-10-03 | 139.9017 | 137.1037 | 142.6997 |
| 2030-10-04 | 140.7837 | 137.9680 | 143.5994 |
| 2030-10-05 | 139.6481 | 136.8551 | 142.4411 |
| 2030-10-06 | 140.5216 | 137.7111 | 143.3320 |
| 2030-10-07 | 141.4397 | 138.6109 | 144.2685 |
| 2030-10-08 | 142.7511 | 139.8961 | 145.6061 |
| 2030-10-09 | 143.9183 | 141.0400 | 146.7967 |
| 2030-10-10 | 144.4873 | 141.5976 | 147.3770 |
| 2030-10-11 | 143.1314 | 140.2688 | 145.9941 |
| 2030-10-12 | 143.5657 | 140.6944 | 146.4370 |
| 2030-10-13 | 143.6915 | 140.8177 | 146.5653 |
| 2030-10-14 | 142.0911 | 139.2493 | 144.9329 |
| 2030-10-15 | 143.1408 | 140.2779 | 146.0036 |
| 2030-10-16 | 143.5083 | 140.6381 | 146.3784 |
| 2030-10-17 | 144.1707 | 141.2873 | 147.0541 |
| 2030-10-18 | 141.7052 | 138.8711 | 144.5393 |
| 2030-10-19 | 143.5885 | 140.7168 | 146.4603 |
| 2030-10-20 | 142.9479 | 140.0890 | 145.8069 |
| 2030-10-21 | 142.1871 | 139.3434 | 145.0309 |
| 2030-10-22 | 142.2706 | 139.4252 | 145.1160 |
| 2030-10-23 | 142.4430 | 139.5942 | 145.2919 |
| 2030-10-24 | 144.9950 | 142.0951 | 147.8949 |
| 2030-10-25 | 145.5950 | 142.6831 | 148.5069 |
| 2030-10-26 | 146.2117 | 143.2874 | 149.1359 |
| 2030-10-27 | 145.7992 | 142.8832 | 148.7152 |
| 2030-10-28 | 144.8115 | 141.9152 | 147.7077 |
| 2030-10-29 | 146.6254 | 143.6929 | 149.5579 |
| 2030-10-30 | 146.9408 | 144.0020 | 149.8796 |
| 2030-10-31 | 146.5229 | 143.5925 | 149.4534 |
| 2030 November | |||
| 2030-11-01 | 147.2717 | 144.3263 | 150.2171 |
| 2030-11-02 | 146.0452 | 143.1243 | 148.9661 |