Brazilian Real to CFA Franc BCEAO Price Prediction and Forecast Data for 2029
Current BRL/XOF rate: â–¼ 106.0143 (-1,16%)
> Page 4: BRL/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 111.6194 | 109.3870 | 113.8518 |
| 2029-01-02 | 111.1800 | 108.9564 | 113.4036 |
| 2029-01-03 | 111.1291 | 108.9065 | 113.3517 |
| 2029-01-04 | 111.0854 | 108.8636 | 113.3071 |
| 2029-01-05 | 110.8114 | 108.5952 | 113.0276 |
| 2029-01-06 | 110.0501 | 107.8491 | 112.2511 |
| 2029-01-07 | 111.0327 | 108.8120 | 113.2533 |
| 2029-01-08 | 111.2431 | 109.0183 | 113.4680 |
| 2029-01-09 | 111.4331 | 109.2045 | 113.6618 |
| 2029-01-10 | 111.1492 | 108.9262 | 113.3722 |
| 2029-01-11 | 111.2466 | 109.0216 | 113.4715 |
| 2029-01-12 | 110.6271 | 108.4145 | 112.8396 |
| 2029-01-13 | 111.0022 | 108.7821 | 113.2222 |
| 2029-01-14 | 111.6759 | 109.4424 | 113.9094 |
| 2029-01-15 | 111.5799 | 109.3483 | 113.8114 |
| 2029-01-16 | 112.4452 | 110.1963 | 114.6941 |
| 2029-01-17 | 112.4452 | 110.1963 | 114.6941 |
| 2029-01-18 | 112.2393 | 109.9945 | 114.4840 |
| 2029-01-19 | 112.7536 | 110.4985 | 115.0086 |
| 2029-01-20 | 112.2739 | 110.0284 | 114.5193 |
| 2029-01-21 | 112.3384 | 110.0916 | 114.5852 |
| 2029-01-22 | 112.0858 | 109.8440 | 114.3275 |
| 2029-01-23 | 112.6469 | 110.3940 | 114.8998 |
| 2029-01-24 | 112.7481 | 110.4931 | 115.0030 |
| 2029-01-25 | 112.5223 | 110.2718 | 114.7727 |
| 2029-01-26 | 112.1843 | 109.9406 | 114.4279 |
| 2029-01-27 | 112.9106 | 110.6524 | 115.1688 |
| 2029-01-28 | 112.6365 | 110.3837 | 114.8892 |
| 2029-01-29 | 112.6889 | 110.4351 | 114.9427 |
| 2029-01-30 | 112.8691 | 110.6118 | 115.1265 |
| 2029-01-31 | 112.6536 | 110.4006 | 114.9067 |
| 2029 February | |||
| 2029-02-01 | 112.4774 | 110.2278 | 114.7269 |
| 2029-02-02 | 113.0606 | 110.7994 | 115.3219 |
| 2029-02-03 | 112.8227 | 110.5663 | 115.0792 |
| 2029-02-04 | 112.5067 | 110.2566 | 114.7569 |
| 2029-02-05 | 112.5473 | 110.2964 | 114.7983 |
| 2029-02-06 | 112.7326 | 110.4779 | 114.9872 |
| 2029-02-07 | 112.5733 | 110.3218 | 114.8247 |
| 2029-02-08 | 112.8772 | 110.6196 | 115.1347 |
| 2029-02-09 | 113.5010 | 111.2310 | 115.7711 |
| 2029-02-10 | 113.0078 | 110.7477 | 115.2680 |
| 2029-02-11 | 113.6463 | 111.3734 | 115.9193 |
| 2029-02-12 | 113.5077 | 111.2375 | 115.7778 |
| 2029-02-13 | 109.8547 | 107.6577 | 112.0518 |
| 2029-02-14 | 109.8547 | 107.6577 | 112.0518 |
| 2029-02-15 | 109.7045 | 107.5104 | 111.8985 |
| 2029-02-16 | 111.4777 | 109.2481 | 113.7072 |
| 2029-02-17 | 110.8178 | 108.6015 | 113.0342 |
| 2029-02-18 | 111.1740 | 108.9505 | 113.3974 |
| 2029-02-19 | 110.6674 | 108.4541 | 112.8808 |
| 2029-02-20 | 111.9801 | 109.7405 | 114.2197 |
| 2029-02-21 | 112.0046 | 109.7645 | 114.2446 |
| 2029-02-22 | 111.4963 | 109.2664 | 113.7263 |
| 2029-02-23 | 112.6931 | 110.4393 | 114.9470 |
| 2029-02-24 | 112.8385 | 110.5817 | 115.0953 |
| 2029-02-25 | 112.5665 | 110.3151 | 114.8178 |
| 2029-02-26 | 112.7897 | 110.5339 | 115.0455 |
| 2029-02-27 | 112.4578 | 110.2087 | 114.7070 |
| 2029-02-28 | 112.4578 | 110.2087 | 114.7070 |
| 2029 March | |||
| 2029-03-01 | 112.5435 | 110.2926 | 114.7944 |
| 2029-03-02 | 112.5914 | 110.3396 | 114.8433 |
| 2029-03-03 | 113.0465 | 110.7856 | 115.3074 |
| 2029-03-04 | 113.0954 | 110.8335 | 115.3573 |
| 2029-03-05 | 113.2201 | 110.9557 | 115.4845 |
| 2029-03-06 | 112.8438 | 110.5869 | 115.1007 |
| 2029-03-07 | 113.1448 | 110.8819 | 115.4077 |
| 2029-03-08 | 113.6195 | 111.3471 | 115.8919 |
| 2029-03-09 | 113.6618 | 111.3885 | 115.9350 |
| 2029-03-10 | 112.2276 | 109.9830 | 114.4721 |
| 2029-03-11 | 110.9745 | 108.7550 | 113.1940 |
| 2029-03-12 | 110.7070 | 108.4929 | 112.9211 |
| 2029-03-13 | 109.4859 | 107.2962 | 111.6757 |
| 2029-03-14 | 110.9056 | 108.6875 | 113.1237 |
| 2029-03-15 | 110.8045 | 108.5884 | 113.0206 |
| 2029-03-16 | 110.6774 | 108.4639 | 112.8910 |
| 2029-03-17 | 108.0249 | 105.8644 | 110.1854 |
| 2029-03-18 | 108.9609 | 106.7817 | 111.1402 |
| 2029-03-19 | 110.7450 | 108.5301 | 112.9599 |
| 2029-03-20 | 113.8578 | 111.5807 | 116.1350 |
| 2029-03-21 | 114.5700 | 112.2786 | 116.8614 |
| 2029-03-22 | 112.1831 | 109.9394 | 114.4268 |
| 2029-03-23 | 112.3054 | 110.0593 | 114.5515 |
| 2029-03-24 | 112.6467 | 110.3938 | 114.8997 |
| 2029-03-25 | 113.4805 | 111.2109 | 115.7501 |
| 2029-03-26 | 115.1603 | 112.8571 | 117.4635 |
| 2029-03-27 | 114.3910 | 112.1032 | 116.6789 |
| 2029-03-28 | 114.8784 | 112.5808 | 117.1759 |
| 2029-03-29 | 113.1785 | 110.9150 | 115.4421 |
| 2029-03-30 | 112.8659 | 110.6086 | 115.1232 |
| 2029-03-31 | 110.8586 | 108.6414 | 113.0757 |
| 2029 April | |||
| 2029-04-01 | 110.4062 | 108.1981 | 112.6143 |
| 2029-04-02 | 111.0508 | 108.8297 | 113.2718 |
| 2029-04-03 | 113.7240 | 111.4495 | 115.9984 |
| 2029-04-04 | 111.8053 | 109.5692 | 114.0414 |
| 2029-04-05 | 111.8276 | 109.5911 | 114.0642 |
| 2029-04-06 | 112.2996 | 110.0536 | 114.5456 |
| 2029-04-07 | 113.1372 | 110.8745 | 115.4000 |
| 2029-04-08 | 112.7957 | 110.5398 | 115.0517 |
| 2029-04-09 | 113.2293 | 110.9647 | 115.4939 |
| 2029-04-10 | 111.2428 | 109.0179 | 113.4676 |
| 2029-04-11 | 110.2188 | 108.0145 | 112.4232 |
| 2029-04-12 | 109.9586 | 107.7594 | 112.1578 |
| 2029-04-13 | 111.0752 | 108.8537 | 113.2967 |
| 2029-04-14 | 111.6429 | 109.4101 | 113.8758 |
| 2029-04-15 | 112.3538 | 110.1067 | 114.6009 |
| 2029-04-16 | 112.4308 | 110.1822 | 114.6794 |
| 2029-04-17 | 112.3514 | 110.1043 | 114.5984 |
| 2029-04-18 | 111.9236 | 109.6851 | 114.1621 |
| 2029-04-19 | 114.4972 | 112.2072 | 116.7871 |
| 2029-04-20 | 113.3219 | 111.0555 | 115.5884 |
| 2029-04-21 | 114.4312 | 112.1425 | 116.7198 |
| 2029-04-22 | 114.1080 | 111.8258 | 116.3901 |
| 2029-04-23 | 115.8459 | 113.5289 | 118.1628 |
| 2029-04-24 | 116.1337 | 113.8111 | 118.4564 |
| 2029-04-25 | 114.7691 | 112.4737 | 117.0644 |
| 2029-04-26 | 114.5884 | 112.2966 | 116.8801 |
| 2029-04-27 | 114.8189 | 112.5225 | 117.1153 |
| 2029-04-28 | 116.5696 | 114.2382 | 118.9010 |
| 2029-04-29 | 117.9976 | 115.6376 | 120.3575 |
| 2029-04-30 | 117.9843 | 115.6246 | 120.3440 |
| 2029 May | |||
| 2029-05-01 | 118.6129 | 116.2407 | 120.9852 |
| 2029-05-02 | 118.4905 | 116.1207 | 120.8603 |
| 2029-05-03 | 117.3077 | 114.9616 | 119.6539 |
| 2029-05-04 | 117.2233 | 114.8788 | 119.5677 |
| 2029-05-05 | 117.5075 | 115.1574 | 119.8577 |
| 2029-05-06 | 116.7348 | 114.4001 | 119.0695 |
| 2029-05-07 | 117.0484 | 114.7074 | 119.3894 |
| 2029-05-08 | 116.0456 | 113.7247 | 118.3665 |
| 2029-05-09 | 116.4393 | 114.1105 | 118.7681 |
| 2029-05-10 | 115.0071 | 112.7069 | 117.3072 |
| 2029-05-11 | 115.5743 | 113.2628 | 117.8858 |
| 2029-05-12 | 115.1014 | 112.7993 | 117.4034 |
| 2029-05-13 | 116.0825 | 113.7609 | 118.4042 |
| 2029-05-14 | 117.7145 | 115.3602 | 120.0688 |
| 2029-05-15 | 117.6476 | 115.2946 | 120.0005 |
| 2029-05-16 | 117.7501 | 115.3951 | 120.1051 |
| 2029-05-17 | 119.3780 | 116.9904 | 121.7655 |
| 2029-05-18 | 121.2255 | 118.8010 | 123.6500 |
| 2029-05-19 | 122.0387 | 119.5980 | 124.4795 |
| 2029-05-20 | 122.4007 | 119.9526 | 124.8487 |
| 2029-05-21 | 122.2815 | 119.8358 | 124.7271 |
| 2029-05-22 | 122.3761 | 119.9286 | 124.8236 |
| 2029-05-23 | 121.9824 | 119.5428 | 124.4221 |
| 2029-05-24 | 122.0495 | 119.6085 | 124.4905 |
| 2029-05-25 | 121.3438 | 118.9169 | 123.7706 |
| 2029-05-26 | 122.5318 | 120.0812 | 124.9825 |
| 2029-05-27 | 122.8819 | 120.4243 | 125.3396 |
| 2029-05-28 | 123.9952 | 121.5153 | 126.4751 |
| 2029-05-29 | 125.9372 | 123.4185 | 128.4560 |
| 2029-05-30 | 124.1681 | 121.6848 | 126.6515 |
| 2029-05-31 | 125.8541 | 123.3370 | 128.3712 |
| 2029 June | |||
| 2029-06-01 | 127.0414 | 124.5005 | 129.5822 |
| 2029-06-02 | 126.8225 | 124.2860 | 129.3589 |
| 2029-06-03 | 128.1726 | 125.6091 | 130.7360 |
| 2029-06-04 | 128.0038 | 125.4437 | 130.5638 |
| 2029-06-05 | 128.1736 | 125.6101 | 130.7371 |
| 2029-06-06 | 127.6223 | 125.0698 | 130.1747 |
| 2029-06-07 | 127.4160 | 124.8677 | 129.9644 |
| 2029-06-08 | 125.8735 | 123.3560 | 128.3909 |
| 2029-06-09 | 125.2369 | 122.7322 | 127.7417 |
| 2029-06-10 | 124.4561 | 121.9670 | 126.9452 |
| 2029-06-11 | 122.3617 | 119.9145 | 124.8089 |
| 2029-06-12 | 121.8593 | 119.4221 | 124.2964 |
| 2029-06-13 | 120.6669 | 118.2535 | 123.0802 |
| 2029-06-14 | 121.7478 | 119.3128 | 124.1828 |
| 2029-06-15 | 122.6507 | 120.1977 | 125.1037 |
| 2029-06-16 | 123.3205 | 120.8541 | 125.7869 |
| 2029-06-17 | 125.2169 | 122.7126 | 127.7212 |
| 2029-06-18 | 124.4645 | 121.9752 | 126.9538 |
| 2029-06-19 | 124.4440 | 121.9551 | 126.9329 |
| 2029-06-20 | 121.3100 | 118.8838 | 123.7362 |
| 2029-06-21 | 122.1897 | 119.7460 | 124.6335 |
| 2029-06-22 | 122.9076 | 120.4494 | 125.3657 |
| 2029-06-23 | 122.6675 | 120.2142 | 125.1209 |
| 2029-06-24 | 122.8356 | 120.3789 | 125.2924 |
| 2029-06-25 | 122.9400 | 120.4812 | 125.3988 |
| 2029-06-26 | 123.0262 | 120.5657 | 125.4868 |
| 2029-06-27 | 124.0143 | 121.5340 | 126.4946 |
| 2029-06-28 | 124.4540 | 121.9650 | 126.9431 |
| 2029-06-29 | 121.5229 | 119.0925 | 123.9534 |
| 2029-06-30 | 122.2869 | 119.8411 | 124.7326 |
| 2029 July | |||
| 2029-07-01 | 121.8767 | 119.4391 | 124.3142 |
| 2029-07-02 | 122.8556 | 120.3985 | 125.3127 |
| 2029-07-03 | 121.1142 | 118.6920 | 123.5365 |
| 2029-07-04 | 122.1136 | 119.6713 | 124.5558 |
| 2029-07-05 | 122.3415 | 119.8947 | 124.7883 |
| 2029-07-06 | 123.6166 | 121.1443 | 126.0889 |
| 2029-07-07 | 122.6327 | 120.1800 | 125.0853 |
| 2029-07-08 | 121.8765 | 119.4390 | 124.3140 |
| 2029-07-09 | 121.3824 | 118.9548 | 123.8101 |
| 2029-07-10 | 121.4311 | 119.0025 | 123.8597 |
| 2029-07-11 | 121.1574 | 118.7342 | 123.5805 |
| 2029-07-12 | 119.4132 | 117.0250 | 121.8015 |
| 2029-07-13 | 117.8267 | 115.4702 | 120.1832 |
| 2029-07-14 | 118.9876 | 116.6078 | 121.3673 |
| 2029-07-15 | 118.9530 | 116.5740 | 121.3321 |
| 2029-07-16 | 121.9711 | 119.5317 | 124.4105 |
| 2029-07-17 | 122.5079 | 120.0577 | 124.9580 |
| 2029-07-18 | 121.7905 | 119.3547 | 124.2263 |
| 2029-07-19 | 122.3164 | 119.8700 | 124.7627 |
| 2029-07-20 | 122.8148 | 120.3585 | 125.2711 |
| 2029-07-21 | 123.6684 | 121.1950 | 126.1418 |
| 2029-07-22 | 122.3300 | 119.8834 | 124.7766 |
| 2029-07-23 | 122.0175 | 119.5771 | 124.4578 |
| 2029-07-24 | 121.8094 | 119.3732 | 124.2456 |
| 2029-07-25 | 122.4088 | 119.9606 | 124.8569 |
| 2029-07-26 | 122.9788 | 120.5192 | 125.4384 |
| 2029-07-27 | 119.3669 | 116.9795 | 121.7542 |
| 2029-07-28 | 122.1805 | 119.7369 | 124.6241 |
| 2029-07-29 | 121.2909 | 118.8651 | 123.7167 |
| 2029-07-30 | 122.0491 | 119.6082 | 124.4901 |
| 2029-07-31 | 121.4748 | 119.0453 | 123.9043 |
| 2029 August | |||
| 2029-08-01 | 120.8566 | 118.4395 | 123.2738 |
| 2029-08-02 | 121.5304 | 119.0997 | 123.9610 |
| 2029-08-03 | 121.1481 | 118.7252 | 123.5711 |
| 2029-08-04 | 120.3625 | 117.9553 | 122.7698 |
| 2029-08-05 | 121.6613 | 119.2281 | 124.0945 |
| 2029-08-06 | 121.5616 | 119.1304 | 123.9929 |
| 2029-08-07 | 120.6265 | 118.2139 | 123.0390 |
| 2029-08-08 | 120.1400 | 117.7372 | 122.5428 |
| 2029-08-09 | 119.2376 | 116.8529 | 121.6224 |
| 2029-08-10 | 118.4996 | 116.1296 | 120.8696 |
| 2029-08-11 | 119.5862 | 117.1945 | 121.9779 |
| 2029-08-12 | 119.3697 | 116.9823 | 121.7571 |
| 2029-08-13 | 120.6100 | 118.1978 | 123.0222 |
| 2029-08-14 | 118.6469 | 116.2740 | 121.0199 |
| 2029-08-15 | 118.3485 | 115.9815 | 120.7154 |
| 2029-08-16 | 118.3467 | 115.9798 | 120.7136 |
| 2029-08-17 | 117.8123 | 115.4560 | 120.1685 |
| 2029-08-18 | 117.7956 | 115.4397 | 120.1515 |
| 2029-08-19 | 117.5208 | 115.1704 | 119.8712 |
| 2029-08-20 | 117.6789 | 115.3253 | 120.0324 |
| 2029-08-21 | 117.4988 | 115.1488 | 119.8487 |
| 2029-08-22 | 117.5574 | 115.2062 | 119.9085 |
| 2029-08-23 | 118.8160 | 116.4396 | 121.1923 |
| 2029-08-24 | 117.2569 | 114.9118 | 119.6021 |
| 2029-08-25 | 115.6494 | 113.3365 | 117.9624 |
| 2029-08-26 | 115.1648 | 112.8616 | 117.4681 |
| 2029-08-27 | 114.2238 | 111.9393 | 116.5082 |
| 2029-08-28 | 114.1933 | 111.9094 | 116.4772 |
| 2029-08-29 | 116.5774 | 114.2458 | 118.9089 |
| 2029-08-30 | 116.3472 | 114.0203 | 118.6742 |
| 2029-08-31 | 117.0871 | 114.7454 | 119.4289 |
| 2029 September | |||
| 2029-09-01 | 113.9008 | 111.6228 | 116.1788 |
| 2029-09-02 | 115.3644 | 113.0571 | 117.6717 |
| 2029-09-03 | 114.0638 | 111.7825 | 116.3451 |
| 2029-09-04 | 114.2234 | 111.9389 | 116.5078 |
| 2029-09-05 | 116.6208 | 114.2883 | 118.9532 |
| 2029-09-06 | 116.1600 | 113.8368 | 118.4832 |
| 2029-09-07 | 117.3990 | 115.0510 | 119.7470 |
| 2029-09-08 | 117.0429 | 114.7021 | 119.3838 |
| 2029-09-09 | 118.2869 | 115.9212 | 120.6527 |
| 2029-09-10 | 119.2030 | 116.8189 | 121.5870 |
| 2029-09-11 | 121.6743 | 119.2409 | 124.1078 |
| 2029-09-12 | 120.1581 | 117.7549 | 122.5612 |
| 2029-09-13 | 121.1442 | 118.7213 | 123.5671 |
| 2029-09-14 | 120.5504 | 118.1394 | 122.9614 |
| 2029-09-15 | 119.9979 | 117.5980 | 122.3979 |
| 2029-09-16 | 119.0665 | 116.6852 | 121.4479 |
| 2029-09-17 | 118.8501 | 116.4731 | 121.2271 |
| 2029-09-18 | 119.6881 | 117.2944 | 122.0819 |
| 2029-09-19 | 119.9842 | 117.5845 | 122.3839 |
| 2029-09-20 | 119.6017 | 117.2097 | 121.9937 |
| 2029-09-21 | 120.3362 | 117.9295 | 122.7429 |
| 2029-09-22 | 119.8153 | 117.4190 | 122.2117 |
| 2029-09-23 | 118.8228 | 116.4463 | 121.1993 |
| 2029-09-24 | 118.0765 | 115.7149 | 120.4380 |
| 2029-09-25 | 116.5100 | 114.1798 | 118.8402 |
| 2029-09-26 | 117.8270 | 115.4704 | 120.1835 |
| 2029-09-27 | 117.6857 | 115.3319 | 120.0394 |
| 2029-09-28 | 117.0704 | 114.7290 | 119.4118 |
| 2029-09-29 | 118.6699 | 116.2965 | 121.0433 |
| 2029-09-30 | 119.8271 | 117.4306 | 122.2237 |
| 2029 October | |||
| 2029-10-01 | 119.6382 | 117.2455 | 122.0310 |
| 2029-10-02 | 118.4896 | 116.1198 | 120.8594 |
| 2029-10-03 | 117.2384 | 114.8937 | 119.5832 |
| 2029-10-04 | 117.3711 | 115.0237 | 119.7186 |
| 2029-10-05 | 117.2040 | 114.8599 | 119.5481 |
| 2029-10-06 | 116.6902 | 114.3564 | 119.0240 |
| 2029-10-07 | 117.4606 | 115.1114 | 119.8098 |
| 2029-10-08 | 116.0019 | 113.6819 | 118.3220 |
| 2029-10-09 | 115.8757 | 113.5581 | 118.1932 |
| 2029-10-10 | 117.1798 | 114.8362 | 119.5234 |
| 2029-10-11 | 116.8729 | 114.5354 | 119.2103 |
| 2029-10-12 | 117.7993 | 115.4433 | 120.1552 |
| 2029-10-13 | 118.0119 | 115.6517 | 120.3722 |
| 2029-10-14 | 118.1468 | 115.7838 | 120.5097 |
| 2029-10-15 | 116.1345 | 113.8118 | 118.4571 |
| 2029-10-16 | 119.1582 | 116.7750 | 121.5414 |
| 2029-10-17 | 121.1249 | 118.7024 | 123.5474 |
| 2029-10-18 | 116.9591 | 114.6199 | 119.2983 |
| 2029-10-19 | 117.2846 | 114.9389 | 119.6303 |
| 2029-10-20 | 116.3256 | 113.9990 | 118.6521 |
| 2029-10-21 | 117.0343 | 114.6936 | 119.3750 |
| 2029-10-22 | 117.5256 | 115.1751 | 119.8761 |
| 2029-10-23 | 117.0452 | 114.7043 | 119.3861 |
| 2029-10-24 | 118.6625 | 116.2892 | 121.0357 |
| 2029-10-25 | 118.6997 | 116.3257 | 121.0737 |
| 2029-10-26 | 118.5438 | 116.1729 | 120.9146 |
| 2029-10-27 | 119.0747 | 116.6932 | 121.4562 |
| 2029-10-28 | 119.2779 | 116.8924 | 121.6635 |
| 2029-10-29 | 119.2255 | 116.8410 | 121.6100 |
| 2029-10-30 | 121.6312 | 119.1985 | 124.0638 |
| 2029-10-31 | 122.5750 | 120.1235 | 125.0265 |
| 2029 November | |||
| 2029-11-01 | 121.4587 | 119.0295 | 123.8878 |
| 2029-11-02 | 121.0147 | 118.5944 | 123.4350 |